Arianne Phosphate Inc (OP: DRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1196	0.1250	0.1196	0.1231	23,375	+0.00(+1.65%)
Nov 27, 2024	0.1300	0.1300	0.1200	0.1211	91,050	-0.01(-4.04%)
Nov 26, 2024	0.1230	0.1262	0.1230	0.1262	33,941	+0.00(+0.96%)
Nov 25, 2024	0.1280	0.1280	0.1200	0.1250	48,794	-0.00(-1.65%)
Nov 22, 2024	0.1270	0.1280	0.1250	0.1271	20,208	+0.00(+1.84%)
Nov 21, 2024	0.1200	0.1282	0.1124	0.1248	55,700	+0.00(+4.00%)
Nov 20, 2024	0.1185	0.1200	0.1007	0.1200	74,714	+0.00(+0.08%)
Nov 19, 2024	0.1219	0.1236	0.1160	0.1199	102,452	-0.01(-9.85%)
Nov 18, 2024	0.1249	0.1330	0.1249	0.1330	16,691	+0.00(+3.50%)
Nov 15, 2024	0.1300	0.1300	0.1227	0.1285	13,350	+0.00(+0.39%)
Nov 14, 2024	0.1300	0.1320	0.1265	0.1280	16,076	+0.00(+0.00%)
Nov 13, 2024	0.1311	0.1319	0.1240	0.1280	20,053	-0.00(-2.88%)
Nov 12, 2024	0.1340	0.1340	0.1206	0.1318	188,610	-0.00(-0.38%)
Nov 11, 2024	0.1310	0.1400	0.1008	0.1323	115,001	+0.00(+0.23%)
Nov 08, 2024	0.1295	0.1320	0.1200	0.1320	36,629	+0.00(+0.76%)
Nov 07, 2024	0.1313	0.1340	0.1286	0.1310	99,360	-0.00(-2.38%)
Nov 06, 2024	0.1400	0.1400	0.1320	0.1342	52,940	-0.00(-2.61%)
Nov 05, 2024	0.1310	0.1378	0.1310	0.1378	19,350	+0.00(+3.22%)
Nov 04, 2024	0.1315	0.1383	0.1315	0.1335	37,739	+0.00(+0.38%)
Nov 01, 2024	0.1316	0.1360	0.1316	0.1330	39,850	-0.00(-0.75%)
Oct 31, 2024	0.1360	0.1360	0.1311	0.1340	8,517	+0.00(+0.30%)
Oct 30, 2024	0.1336	0.1360	0.1336	0.1336	34,896	-0.00(-0.30%)
Oct 29, 2024	0.1321	0.1340	0.1310	0.1340	202,200	+0.00(+0.07%)
Oct 28, 2024	0.1329	0.1360	0.1250	0.1339	52,936	-0.00(-0.15%)
Oct 25, 2024	0.1371	0.1371	0.1293	0.1341	57,593	-0.00(-1.76%)
Oct 24, 2024	0.1400	0.1400	0.1340	0.1365	150,772	+0.00(+0.89%)
Oct 23, 2024	0.1358	0.1370	0.1310	0.1353	45,350	-0.00(-2.03%)
Oct 22, 2024	0.1350	0.1385	0.1350	0.1381	28,700	-0.00(-1.36%)
Oct 21, 2024	0.1340	0.1400	0.1340	0.1400	33,600	+0.01(+3.70%)
Oct 18, 2024	0.1382	0.1427	0.1300	0.1350	114,850	-0.00(-2.53%)
Oct 17, 2024	0.1460	0.1490	0.1293	0.1385	82,800	-0.01(-3.89%)
Oct 16, 2024	0.1550	0.1550	0.1441	0.1441	185,408	-0.02(-9.94%)
Oct 15, 2024	0.1501	0.1700	0.1501	0.1600	56,506	-0.01(-5.88%)
Oct 14, 2024	0.1659	0.1745	0.1659	0.1700	95,660	+0.01(+7.39%)
Oct 11, 2024	0.1558	0.1617	0.1532	0.1583	99,763	-0.00(-0.44%)
Oct 10, 2024	0.1500	0.1700	0.1500	0.1590	331,624	+0.01(+8.90%)
Oct 09, 2024	0.1460	0.1460	0.1460	0.1460	100	+0.00(+2.89%)
Oct 08, 2024	0.1400	0.1465	0.1400	0.1419	10,600	-0.00(-2.14%)
Oct 07, 2024	0.1427	0.1450	0.1400	0.1450	3,558	+0.00(+1.40%)
Oct 04, 2024	0.1401	0.1450	0.1401	0.1430	11,800	+0.00(+1.42%)
Oct 03, 2024	0.1434	0.1493	0.1410	0.1410	4,100	-0.00(-2.62%)
Oct 02, 2024	0.1446	0.1457	0.1400	0.1448	860	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices

Information