Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0638	0.0638	0.0638	0.0638	375	+0.00(+4.93%)
Jul 30, 2025	0.0608	0.0608	0.0608	0.0608	1,023	-0.01(-9.25%)
Jul 28, 2025				0.0670	0	+0.00(+3.55%)
Jul 25, 2025	0.0649	0.0649	0.0647	0.0647	350	-0.01(-8.87%)
Jul 24, 2025	0.0721	0.0735	0.0689	0.0710	3,200	+0.01(+7.90%)
Jul 23, 2025	0.0712	0.0712	0.0657	0.0658	1,699	-0.01(-7.19%)
Jul 17, 2025				0.0709	33	-0.00(-5.47%)
Jul 16, 2025	0.0697	0.0756	0.0655	0.0750	3,366	+0.01(+7.60%)
Jul 15, 2025	0.0709	0.0709	0.0697	0.0697	1,162	+0.01(+10.81%)
Jul 14, 2025	0.0629	0.0629	0.0629	0.0629	1,124	+0.00(+0.96%)
Jul 10, 2025				0.0623	0	-0.00(-3.41%)
Jul 07, 2025				0.0645	0	+0.02(+46.59%)
Jul 01, 2025				0.0440	0	-0.00(-7.76%)
Jun 25, 2025				0.0477	0	-0.00(-8.27%)
Jun 23, 2025				0.0520	0	-0.00(-8.13%)
Jun 18, 2025				0.0566	4	+0.00(+4.24%)
Jun 17, 2025	0.0543	0.0543	0.0543	0.0543	134	-0.01(-20.15%)
Jun 16, 2025	0.0680	0.0680	0.0680	0.0680	250	+0.00(+3.82%)
Jun 12, 2025				0.0655	0	+0.00(+5.65%)
Jun 11, 2025	0.0696	0.0696	0.0620	0.0620	8,685	-0.01(-17.33%)
Jun 10, 2025	0.0810	0.0822	0.0750	0.0750	6,000	-0.01(-12.69%)
Jun 09, 2025	0.0930	0.0930	0.0859	0.0859	8,500	-0.00(-1.49%)
Jun 06, 2025	0.0872	0.0872	0.0872	0.0872	2,833	-0.00(-4.39%)
Jun 05, 2025	0.0912	0.0912	0.0890	0.0912	1,397	+0.02(+21.60%)
Jun 03, 2025	0.0750	0.0750	0.0750	0.0750	10,003	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Datametrex Ai Limit (OP:DTMXF)

Historical Prices

Information