Ehave Inc (OP:EHVVF)

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0042	0.0060	0.0042	0.0051	502,191	+0.00(+18.60%)
Jun 05, 2025	0.0060	0.0060	0.0043	0.0043	173,200	-0.00(-30.65%)
Jun 04, 2025	0.0073	0.0075	0.0055	0.0062	816,403	+0.00(+3.33%)
Jun 03, 2025	0.0064	0.0100	0.0060	0.0060	4,292,640	-0.00(-25.00%)
Jun 02, 2025	0.0030	0.0099	0.0030	0.0080	2,032,098	+0.00(+23.08%)
May 30, 2025	0.0065	0.0065	0.0055	0.0065	472,484	+0.00(+18.18%)
May 29, 2025	0.0075	0.0075	0.0040	0.0055	95,785	+0.00(+7.84%)
May 28, 2025	0.0055	0.0055	0.0040	0.0051	178,337	+0.00(+0.00%)
May 27, 2025	0.0052	0.0075	0.0030	0.0051	4,461,600	-0.00(-3.77%)
May 23, 2025	0.0039	0.0060	0.0032	0.0053	2,306,210	+0.00(+82.76%)
May 22, 2025	0.0028	0.0030	0.0028	0.0029	76,909	-0.00(-6.45%)
May 21, 2025	0.0016	0.0036	0.0016	0.0031	161,184	+0.00(+14.81%)
May 20, 2025	0.0046	0.0046	0.0026	0.0027	383,746	-0.00(-40.00%)
May 19, 2025	0.0021	0.0047	0.0021	0.0045	257,167	+0.00(+114.29%)
May 16, 2025	0.0030	0.0049	0.0017	0.0021	3,223,860	+0.00(+5.00%)
May 15, 2025	0.0015	0.0037	0.0015	0.0020	1,854,583	+0.00(+33.33%)
May 14, 2025	0.0009	0.0075	0.0006	0.0015	5,995,147	+0.00(+150.00%)
May 13, 2025	0.0001	0.0010	0.0001	0.0006	65,840	-0.00(-50.00%)
May 12, 2025	0.0001	0.0015	0.0001	0.0012	77,000	-0.00(-20.00%)
May 08, 2025				0.0015	0	+0.00(+25.00%)
May 06, 2025				0.0012	0	-0.00(-29.41%)
May 05, 2025	0.0017	0.0017	0.0012	0.0017	153,823	+0.00(+0.00%)
May 02, 2025	0.0015	0.0017	0.0013	0.0017	410,440	+0.00(+13.33%)
May 01, 2025	0.0015	0.0015	0.0015	0.0015	51,202	-0.00(-6.25%)
Apr 30, 2025	0.0016	0.0016	0.0016	0.0016	254,807	+0.00(+0.00%)
Apr 29, 2025	0.0016	0.0016	0.0016	0.0016	11,200	-0.00(-11.11%)
Apr 28, 2025	0.0018	0.0018	0.0018	0.0018	52,000	-0.00(-5.26%)
Apr 25, 2025	0.0020	0.0020	0.0016	0.0019	333,620	-0.00(-13.64%)
Apr 24, 2025	0.0016	0.0022	0.0016	0.0022	29,543	+0.00(+37.50%)
Apr 23, 2025	0.0016	0.0016	0.0016	0.0016	157,200	-0.00(-20.00%)
Apr 22, 2025	0.0016	0.0020	0.0015	0.0020	65,000	+0.00(+0.00%)
Apr 21, 2025	0.0018	0.0020	0.0016	0.0020	85,300	-0.00(-9.09%)
Apr 17, 2025	0.0016	0.0022	0.0016	0.0022	187,900	+0.00(+0.00%)
Apr 16, 2025	0.0016	0.0022	0.0016	0.0022	124,121	+0.00(+10.00%)
Apr 15, 2025	0.0029	0.0029	0.0016	0.0020	1,841,801	+0.00(+25.00%)
Apr 14, 2025	0.0015	0.0020	0.0015	0.0016	1,199,200	-0.00(-11.11%)
Apr 11, 2025	0.0020	0.0020	0.0011	0.0018	186,900	-0.00(-10.00%)
Apr 10, 2025	0.0015	0.0020	0.0013	0.0020	440,750	+0.00(+81.82%)
Apr 09, 2025	0.0011	0.0011	0.0011	0.0011	155,200	+0.00(+0.00%)
Apr 08, 2025	0.0025	0.0025	0.0011	0.0011	96,015	-0.00(-31.25%)
Apr 07, 2025	0.0011	0.0021	0.0011	0.0016	1,377,390	+0.00(+45.45%)
Apr 04, 2025	0.0010	0.0025	0.0010	0.0011	102,378	-0.00(-63.33%)
Apr 03, 2025	0.0019	0.0030	0.0010	0.0030	412,613	+0.00(+50.00%)
Apr 02, 2025	0.0011	0.0020	0.0011	0.0020	1,781,613	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Ehave Inc (OP:EHVVF)

Historical Prices

Information