Element79 Gold Corp (OP: ELMGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.0599	0.0740	0.0594	0.0594	8,150	-0.01(-13.79%)
Nov 08, 2024	0.0696	0.0696	0.0663	0.0689	5,216	+0.01(+22.82%)
Nov 07, 2024	0.0556	0.0677	0.0556	0.0561	123,901	-0.00(-5.40%)
Nov 06, 2024	0.0759	0.0760	0.0574	0.0593	163,141	-0.01(-9.47%)
Nov 05, 2024	0.0698	0.0698	0.0655	0.0655	29,409	-0.00(-2.38%)
Nov 04, 2024	0.0665	0.0799	0.0638	0.0671	106,677	+0.00(+2.44%)
Nov 01, 2024	0.0655	0.0655	0.0655	0.0655	3,013	+0.00(+5.65%)
Oct 31, 2024	0.0629	0.0632	0.0613	0.0620	2,444	-0.00(-1.90%)
Oct 30, 2024	0.0631	0.0651	0.0620	0.0632	25,775	-0.00(-2.77%)
Oct 29, 2024	0.0667	0.0667	0.0650	0.0650	7,300	+0.00(+6.04%)
Oct 28, 2024	0.0680	0.0681	0.0613	0.0613	46,898	-0.01(-8.92%)
Oct 25, 2024	0.0681	0.0710	0.0673	0.0673	6,928	-0.00(-3.58%)
Oct 24, 2024	0.0759	0.0759	0.0620	0.0698	144,549	-0.00(-4.38%)
Oct 23, 2024	0.0730	0.0730	0.0706	0.0730	2,585	+0.00(+0.00%)
Oct 22, 2024	0.0738	0.0776	0.0718	0.0730	147,477	+0.00(+1.67%)
Oct 21, 2024	0.0733	0.0770	0.0716	0.0718	36,743	-0.00(-4.01%)
Oct 18, 2024	0.0776	0.0776	0.0684	0.0748	97,263	+0.01(+9.84%)
Oct 17, 2024	0.0674	0.0844	0.0620	0.0681	495,148	-0.01(-11.10%)
Oct 16, 2024	0.0900	0.0900	0.0725	0.0766	108,533	-0.00(-6.01%)
Oct 15, 2024	0.0800	0.0815	0.0719	0.0815	35,142	+0.01(+8.67%)
Oct 14, 2024	0.0760	0.0800	0.0700	0.0750	25,738	+0.00(+7.14%)
Oct 11, 2024	0.0788	0.0862	0.0700	0.0700	577,380	-0.02(-18.51%)
Oct 10, 2024	0.0836	0.0954	0.0740	0.0859	327,764	+0.00(+6.05%)
Oct 09, 2024	0.0678	0.1017	0.0678	0.0810	810,842	-0.00(-5.26%)
Oct 08, 2024	0.0835	0.0981	0.0835	0.0855	348,262	-0.00(-0.70%)
Oct 07, 2024	0.0913	0.0997	0.0812	0.0861	239,373	+0.00(+3.24%)
Oct 04, 2024	0.0870	0.1036	0.0792	0.0834	212,070	+0.00(+0.24%)
Oct 03, 2024	0.0894	0.1217	0.0832	0.0832	470,000	+0.00(+0.00%)
Oct 02, 2024	0.0904	0.1100	0.0802	0.0832	275,473	-0.01(-6.94%)
Oct 01, 2024	0.0950	0.1100	0.0803	0.0894	746,624	-0.00(-2.08%)
Sep 30, 2024	0.1276	0.1276	0.0780	0.0913	325,492	+0.03(+57.69%)
Sep 27, 2024	0.1038	0.1112	0.0579	0.0579	390,900	-0.03(-32.20%)
Sep 26, 2024	0.0812	0.0988	0.0809	0.0854	66,296	+0.00(+5.43%)
Sep 25, 2024	0.0953	0.1276	0.0810	0.0810	3,205	-0.01(-7.43%)
Sep 24, 2024	0.1073	0.1083	0.0875	0.0875	14,138	-0.02(-20.02%)
Sep 23, 2024	0.1094	0.1120	0.0958	0.1094	26,039	+0.01(+11.41%)
Sep 20, 2024	0.0941	0.0982	0.0941	0.0982	1,476	+0.01(+7.21%)
Sep 18, 2024				0.0916	0	-0.00(-2.24%)
Sep 13, 2024				0.0937	426	+0.01(+6.00%)
Sep 12, 2024	0.0746	0.1030	0.0746	0.0884	2,028	-0.00(-1.78%)
Sep 11, 2024	0.0874	0.0900	0.0874	0.0900	13,000	-0.01(-7.31%)
Sep 10, 2024	0.1276	0.1276	0.0877	0.0971	22,111	+0.00(+2.00%)
Sep 09, 2024	0.0916	0.1000	0.0836	0.0952	8,685	-0.00(-0.21%)
Sep 06, 2024	0.0885	0.0974	0.0885	0.0954	3,900	+0.00(+0.00%)
Sep 04, 2024				0.0954	1,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Element79 Gold Corp (OP: ELMGF )

Historical Prices

Information