Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0450	0.1289	0.0450	0.1280	5,555	+0.00(+0.39%)
Apr 01, 2026	0.1350	0.1350	0.0450	0.1275	9,175	-0.00(-1.92%)
Mar 31, 2026	0.1289	0.1350	0.0450	0.1300	6,690	-0.01(-3.70%)
Mar 30, 2026	0.1350	0.1350	0.1350	0.1350	120	-0.01(-3.57%)
Mar 27, 2026	0.1400	0.1400	0.1400	0.1400	122	+0.01(+8.61%)
Mar 26, 2026	0.1300	0.1300	0.0450	0.1289	3,892	-0.01(-7.93%)
Mar 25, 2026	0.1350	0.1400	0.0450	0.1400	413	+0.00(+0.00%)
Mar 24, 2026	0.1400	0.1400	0.1350	0.1400	284	-0.02(-11.11%)
Mar 23, 2026	0.1450	0.1575	0.0600	0.1575	368	+0.00(+0.00%)
Mar 20, 2026	0.1300	0.1575	0.0450	0.1575	360	+0.00(+0.00%)
Mar 19, 2026	0.1575	0.1575	0.1289	0.1575	700	+0.04(+31.25%)
Mar 18, 2026	0.1300	0.1300	0.0450	0.1200	5,297	+0.00(+0.00%)
Mar 17, 2026	0.0450	0.1289	0.0450	0.1200	4,021	+0.00(+1.01%)
Mar 16, 2026	0.1338	0.1338	0.0500	0.1188	691	-0.01(-11.21%)
Mar 13, 2026	0.0400	0.1338	0.0210	0.1338	2,304	+0.01(+12.63%)
Mar 12, 2026	0.1288	0.1289	0.0210	0.1188	519	-0.00(-1.00%)
Mar 11, 2026	0.1025	0.1238	0.0011	0.1200	67,287	-0.01(-4.00%)
Mar 10, 2026	0.1250	0.1250	0.1250	0.1250	478	+0.01(+5.22%)
Mar 09, 2026	0.1176	0.1400	0.1025	0.1188	7,290	-0.01(-7.84%)
Mar 06, 2026	0.1400	0.1400	0.1025	0.1289	2,850	-0.01(-7.93%)
Mar 05, 2026	0.1025	0.1400	0.1025	0.1400	440	+0.00(+0.00%)
Mar 04, 2026	0.1400	0.1400	0.1400	0.1400	186	+0.02(+16.67%)
Mar 03, 2026	0.1289	0.1400	0.1200	0.1200	1,623	+0.00(+0.00%)
Mar 02, 2026	0.1025	0.1400	0.1025	0.1200	1,187	-0.02(-14.29%)
Feb 27, 2026	0.1400	0.1400	0.1025	0.1400	2,164	+0.04(+36.59%)
Feb 26, 2026	0.1025	0.1400	0.0011	0.1025	13,653	+0.00(+0.00%)
Feb 25, 2026	0.1025	0.1025	0.1025	0.1025	298	+0.00(+0.00%)
Feb 24, 2026	0.1025	0.1288	0.1025	0.1025	611	+0.00(+0.00%)
Feb 23, 2026	0.1025	0.1288	0.1025	0.1025	5,536	+0.00(+0.00%)
Feb 20, 2026	0.1025	0.1338	0.1025	0.1025	1,709	-0.03(-20.42%)
Feb 19, 2026	0.1288	0.1289	0.1288	0.1288	267	+0.03(+25.66%)
Feb 18, 2026	0.1288	0.1338	0.1025	0.1025	3,307	-0.04(-26.79%)
Feb 17, 2026	0.1025	0.1400	0.1025	0.1400	15,930	+0.02(+13.09%)
Feb 13, 2026	0.1175	0.1325	0.1025	0.1238	6,295	-0.01(-7.47%)
Feb 12, 2026	0.1288	0.1338	0.1025	0.1338	1,120	+0.02(+21.64%)
Feb 11, 2026	0.1025	0.1238	0.1025	0.1100	124,292	-0.02(-17.79%)
Feb 10, 2026	0.1025	0.1338	0.1025	0.1338	760	+0.00(+0.00%)
Feb 09, 2026	0.1288	0.1338	0.1025	0.1338	418	+0.03(+30.54%)
Feb 06, 2026	0.1103	0.1285	0.1025	0.1025	90,315	+0.00(+0.00%)
Feb 05, 2026	0.1025	0.1500	0.1025	0.1025	811	-0.05(-31.67%)
Feb 04, 2026	0.1025	0.1500	0.1025	0.1500	680	+0.01(+3.45%)
Feb 03, 2026	0.1450	0.1500	0.1450	0.1450	236	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:ELMSQ)

Historical Prices

Information