Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.2428	0	+0.02(+9.81%)
Mar 30, 2026	0.2211	0.2211	0.2211	0.2211	970	-0.01(-3.62%)
Mar 27, 2026	0.2294	0.2294	0.2294	0.2294	10,000	-0.02(-8.39%)
Mar 25, 2026				0.2504	0	+0.01(+2.25%)
Mar 24, 2026	0.2449	0.2449	0.2449	0.2449	10,000	+0.03(+11.98%)
Mar 23, 2026	0.2187	0.2187	0.2000	0.2187	10,176	-0.00(-0.59%)
Mar 20, 2026	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Mar 18, 2026				0.2200	0	-0.02(-7.49%)
Mar 13, 2026				0.2378	0	-0.01(-4.69%)
Mar 10, 2026				0.2495	54	-0.00(-0.20%)
Mar 09, 2026	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.40%)
Mar 06, 2026	0.2490	0.2800	0.2490	0.2490	15,893	+0.01(+3.75%)
Mar 05, 2026	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Mar 04, 2026	0.2400	0.2400	0.2400	0.2400	15,000	+0.00(+0.00%)
Mar 03, 2026	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-3.77%)
Feb 26, 2026				0.2494	0	+0.01(+5.90%)
Feb 25, 2026	0.2469	0.2469	0.2334	0.2355	38,500	-0.00(-1.13%)
Feb 23, 2026				0.2382	0	-0.01(-2.66%)
Feb 19, 2026				0.2447	0	+0.01(+6.39%)
Feb 17, 2026				0.2300	0	-0.03(-11.54%)
Feb 12, 2026				0.2600	0	+0.02(+6.38%)
Feb 11, 2026	0.2444	0.2832	0.2444	0.2444	10,100	-0.01(-5.31%)
Feb 06, 2026				0.2581	0	+0.03(+12.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Element 25 Ltd (OP:ELMTF)

Historical Prices

Information