Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026				0.1088	0	+0.00(+3.32%)
Mar 17, 2026				0.1053	0	-0.00(-2.23%)
Mar 12, 2026				0.1077	150	+0.00(+0.47%)
Mar 10, 2026				0.1072	0	-0.00(-0.09%)
Mar 09, 2026	0.1056	0.1073	0.1056	0.1073	12,604	-0.00(-2.98%)
Mar 04, 2026				0.1106	0	-0.00(-3.57%)
Mar 03, 2026	0.1100	0.1147	0.1052	0.1147	59,652	+0.00(+1.24%)
Feb 27, 2026				0.1133	0	-0.02(-11.83%)
Feb 26, 2026	0.1285	0.1285	0.1130	0.1285	1,125	+0.01(+7.08%)
Feb 25, 2026	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+8.01%)
Feb 24, 2026	0.1111	0.1111	0.1111	0.1111	1,000	-0.01(-9.38%)
Feb 23, 2026	0.1360	0.1360	0.1226	0.1226	1,726	-0.00(-0.33%)
Feb 09, 2026				0.1230	0	+0.01(+13.16%)
Feb 05, 2026				0.1087	28	-0.01(-9.42%)
Feb 04, 2026	0.1330	0.1330	0.1200	0.1200	19,000	-0.01(-4.53%)
Feb 03, 2026	0.1196	0.1257	0.1196	0.1257	12,956	+0.02(+14.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Azarga Metals Corporation (OP:EUUNF)

Historical Prices

Information