Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0030	0.0050	0.0029	0.0030	899,819	+0.00(+0.00%)
Dec 02, 2025	0.0035	0.0050	0.0010	0.0030	141,573	+0.00(+15.38%)
Dec 01, 2025	0.0050	0.0075	0.0020	0.0026	714,722	-0.00(-55.17%)
Nov 28, 2025	0.0058	0.0060	0.0058	0.0058	124,527	-0.00(-3.33%)
Nov 26, 2025	0.0060	0.0063	0.0050	0.0060	520,252	+0.00(+9.09%)
Nov 25, 2025	0.0075	0.0075	0.0050	0.0055	81,994	-0.00(-12.70%)
Nov 24, 2025	0.0031	0.0100	0.0030	0.0063	1,532,006	+0.00(+110.00%)
Nov 21, 2025	0.0049	0.0070	0.0020	0.0030	1,042,762	-0.00(-9.09%)
Nov 20, 2025	0.0022	0.0046	0.0020	0.0033	1,351,147	-0.00(-17.50%)
Nov 19, 2025	0.0035	0.0045	0.0022	0.0040	915,861	+0.00(+14.29%)
Nov 18, 2025	0.0029	0.0035	0.0020	0.0035	1,106,627	+0.00(+0.00%)
Nov 17, 2025	0.0047	0.0047	0.0022	0.0035	271,571	-0.00(-25.53%)
Nov 14, 2025	0.0040	0.0049	0.0020	0.0047	1,269,444	+0.00(+56.67%)
Nov 13, 2025	0.0020	0.0039	0.0020	0.0030	1,771,901	+0.00(+50.00%)
Nov 12, 2025	0.0020	0.0050	0.0020	0.0020	787,189	+0.00(+0.00%)
Nov 11, 2025	0.0020	0.0030	0.0020	0.0020	1,243,846	+0.00(+0.00%)
Nov 10, 2025	0.0010	0.0050	0.0001	0.0020	3,159,619	-0.00(-60.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Exro Technologies Inc (OP:EXROF)

Historical Prices

Information