Firm Capital Mortgage Investment Corp (OP: FCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 8.600 | 0 | +0.04(+0.47%) | |||
| Sep 16, 2024 | 8.560 | 0 | +0.01(+0.12%) | |||
| Sep 13, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 500 | +0.00(+0.01%) |
| Sep 12, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 900 | +0.21(+2.50%) |
| Sep 06, 2024 | 8.340 | 0 | -0.11(-1.30%) | |||
| Sep 05, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 110 | +0.11(+1.34%) |
| Sep 04, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 1,000 | -0.05(-0.61%) |
| Sep 03, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 100 | -0.01(-0.12%) |
| Aug 30, 2024 | 8.380 | 8.400 | 8.380 | 8.400 | 250 | +0.19(+2.31%) |
| Aug 15, 2024 | 10.00 | 10.00 | 10.00 | 8.210 | 2,000 | +0.14(+1.73%) |
| Aug 06, 2024 | 8.070 | 10 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 8.070 | 0 | -0.26(-3.12%) | |||
| Jul 12, 2024 | 8.330 | 0 | +0.26(+3.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
