Firm Capital Mortgage Investment Corp (OP: FCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 8.077 | 7,253 | -0.13(-1.62%) | |||
| Mar 05, 2025 | 8.210 | 354 | +0.05(+0.62%) | |||
| Mar 03, 2025 | 8.159 | 0 | -0.16(-1.93%) | |||
| Feb 07, 2025 | 8.320 | 871 | +0.49(+6.26%) | |||
| Feb 03, 2025 | 7.830 | 0 | -0.34(-4.19%) | |||
| Jan 31, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | 100 | -0.07(-0.83%) |
| Jan 16, 2025 | 8.240 | 0 | -0.09(-1.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
