Foxby Corp. (OP: FXBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 16.50 | 16.50 | 16.46 | 16.46 | 616 | +0.31(+1.92%) |
| Nov 21, 2024 | 16.15 | 10 | -0.05(-0.31%) | |||
| Nov 20, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 124 | +0.45(+2.86%) |
| Nov 06, 2024 | 15.75 | 10 | +0.31(+2.01%) | |||
| Oct 31, 2024 | 15.44 | 41 | -0.45(-2.84%) | |||
| Oct 30, 2024 | 15.97 | 15.98 | 15.89 | 15.89 | 310 | -0.11(-0.68%) |
| Oct 21, 2024 | 16.00 | 10 | +0.19(+1.20%) | |||
| Oct 18, 2024 | 15.81 | 15.81 | 15.80 | 15.81 | 1,012 | -0.14(-0.85%) |
| Oct 17, 2024 | 16.00 | 16.00 | 15.85 | 15.95 | 1,689 | -0.05(-0.34%) |
| Oct 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 560 | +0.40(+2.56%) |
| Oct 15, 2024 | 15.61 | 15.61 | 15.59 | 15.60 | 1,298 | -0.15(-0.95%) |
| Oct 11, 2024 | 15.75 | 11 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 15.75 | 150 | -0.06(-0.39%) | |||
| Oct 04, 2024 | 15.81 | 60 | -0.08(-0.49%) | |||
| Oct 01, 2024 | 15.89 | 33 | -0.11(-0.69%) | |||
| Sep 30, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 110 | +0.03(+0.19%) |
| Sep 27, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 274 | +0.05(+0.34%) |
| Sep 24, 2024 | 15.92 | 120 | -0.49(-3.01%) | |||
| Sep 19, 2024 | 16.41 | 60 | +0.83(+5.33%) | |||
| Sep 17, 2024 | 15.58 | 10 | +0.08(+0.52%) | |||
| Sep 16, 2024 | 15.57 | 15.57 | 15.50 | 15.50 | 1,021 | -0.10(-0.64%) |
| Sep 13, 2024 | 15.55 | 15.60 | 15.52 | 15.60 | 317 | +0.10(+0.65%) |
| Sep 11, 2024 | 15.50 | 27 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 15.50 | 36 | -0.20(-1.27%) | |||
| Sep 04, 2024 | 15.70 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
