Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.5501	0.6100	0.5501	0.6100	10,122	+0.05(+8.27%)
Mar 31, 2026	0.5500	0.5640	0.5486	0.5634	1,372	+0.02(+4.33%)
Mar 30, 2026	0.5419	0.5478	0.5400	0.5400	7,680	+0.01(+1.50%)
Mar 27, 2026	0.5450	0.5500	0.5200	0.5320	16,238	-0.03(-5.12%)
Mar 26, 2026	0.5700	0.5719	0.4750	0.5607	29,451	-0.04(-6.55%)
Mar 25, 2026	0.6050	0.6050	0.5980	0.6000	7,429	-0.01(-1.64%)
Mar 24, 2026	0.6050	0.6100	0.5850	0.6100	25,991	+0.04(+7.02%)
Mar 23, 2026	0.5838	0.6000	0.5697	0.5700	13,048	+0.01(+1.55%)
Mar 20, 2026	0.5920	0.6005	0.5100	0.5613	123,866	-0.04(-7.25%)
Mar 19, 2026	0.6099	0.6099	0.6033	0.6052	3,630	-0.00(-0.43%)
Mar 18, 2026	0.6040	0.6099	0.6040	0.6078	8,175	-0.00(-0.36%)
Mar 17, 2026	0.6100	0.6100	0.6055	0.6100	25,585	+0.00(+0.33%)
Mar 16, 2026	0.5950	0.6800	0.5819	0.6080	34,367	+0.06(+11.81%)
Mar 13, 2026	0.6050	0.6100	0.4950	0.5438	61,108	-0.07(-10.85%)
Mar 12, 2026	0.6000	0.6100	0.6000	0.6100	22,172	+0.00(+0.00%)
Mar 11, 2026	0.6050	0.6100	0.6000	0.6100	19,274	+0.06(+11.37%)
Mar 10, 2026	0.6086	0.6200	0.5477	0.5477	7,001	-0.06(-10.21%)
Mar 09, 2026	0.5900	0.6200	0.5900	0.6100	9,353	-0.00(-0.75%)
Mar 06, 2026	0.6092	0.6200	0.5900	0.6146	4,422	-0.02(-2.44%)
Mar 05, 2026	0.6997	0.7097	0.5501	0.6300	37,930	-0.08(-11.23%)
Mar 04, 2026	0.6950	0.7097	0.6900	0.7097	4,600	+0.02(+3.61%)
Mar 03, 2026	0.7000	0.7700	0.6740	0.6850	80,885	-0.06(-7.67%)
Mar 02, 2026	0.8000	0.8250	0.7419	0.7419	5,835	+0.01(+1.63%)
Feb 27, 2026	0.7700	0.7700	0.7300	0.7300	3,785	-0.00(-0.01%)
Feb 26, 2026	0.8797	0.8797	0.7301	0.7301	4,400	-0.12(-13.88%)
Feb 25, 2026	0.8091	0.8771	0.8091	0.8478	5,195	-0.00(-0.40%)
Feb 24, 2026	0.8199	0.8533	0.8199	0.8512	4,835	+0.05(+6.43%)
Feb 23, 2026	0.7800	0.7999	0.7500	0.7998	13,090	+0.05(+6.36%)
Feb 20, 2026	0.7499	0.7520	0.7290	0.7520	7,500	+0.01(+0.82%)
Feb 19, 2026	0.8800	0.8800	0.7100	0.7459	10,556	-0.13(-15.24%)
Feb 18, 2026	0.8800	0.8899	0.7829	0.8800	17,071	-0.09(-9.28%)
Feb 17, 2026	0.9400	0.9700	0.8900	0.9700	5,500	-0.00(-0.34%)
Feb 13, 2026	0.9887	0.9887	0.9733	0.9733	3,266	+0.10(+11.43%)
Feb 12, 2026	0.8735	0.9544	0.8735	0.8735	1,610	-0.07(-7.89%)
Feb 11, 2026	0.9196	0.9483	0.8700	0.9483	11,724	+0.04(+4.61%)
Feb 10, 2026	0.9100	0.9500	0.9065	0.9065	5,370	-0.06(-6.26%)
Feb 09, 2026	0.9670	0.9670	0.9186	0.9670	8,700	+0.00(+0.00%)
Feb 06, 2026	0.9624	0.9670	0.8550	0.9670	4,460	+0.01(+1.03%)
Feb 05, 2026	0.9571	0.9571	0.9017	0.9571	3,085	-0.03(-3.32%)
Feb 04, 2026	0.9603	0.9900	0.9010	0.9900	2,376	+0.04(+4.21%)
Feb 03, 2026	1.000	1.000	0.9100	0.9500	15,707	-0.03(-3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:GBAT)

Historical Prices

Information