(OP:GDLG)
0.4500
+0.2000
(+80.00%)
Streaming Delayed Price
Updated: 1:03 PM EDT, Oct 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 39,854 | +0.20(+80.00%) |
| Sep 30, 2025 | 0.2400 | 0.4500 | 0.2000 | 0.2500 | 33,970 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.1050 | 0.2500 | 0.1000 | 0.2500 | 21,000 | +0.14(+127.27%) |
| Sep 26, 2025 | 0.1100 | 0.1877 | 0.0750 | 0.1100 | 100,170 | +0.01(+10.00%) |
| Sep 25, 2025 | 0.1790 | 0.3000 | 0.1000 | 0.1000 | 152,990 | -0.06(-39.02%) |
| Sep 24, 2025 | 0.2010 | 0.2010 | 0.1600 | 0.1640 | 46,000 | -0.04(-18.00%) |
| Sep 23, 2025 | 0.3000 | 0.6600 | 0.2000 | 0.2000 | 142,858 | -0.40(-66.67%) |
| Sep 22, 2025 | 0.6400 | 0.6680 | 0.6000 | 0.6000 | 199,163 | -0.00(-0.20%) |
| Sep 19, 2025 | 0.6500 | 0.6500 | 0.6012 | 0.6012 | 800 | +0.30(+98.88%) |
| Sep 18, 2025 | 0.2550 | 0.3023 | 0.2550 | 0.3023 | 4,689 | -0.43(-58.48%) |
| Sep 15, 2025 | 0.7280 | 0 | +0.11(+18.66%) | |||
| Sep 08, 2025 | 0.6135 | 0 | +0.01(+2.25%) | |||
| Sep 03, 2025 | 0.6000 | 0 | +0.10(+20.97%) | |||
| Sep 02, 2025 | 0.4990 | 0.6000 | 0.4960 | 0.4960 | 7,837 | -0.00(-0.40%) |
| Aug 29, 2025 | 0.3680 | 0.4980 | 0.3600 | 0.4980 | 10,747 | +0.13(+35.33%) |
| Aug 26, 2025 | 0.3680 | 91 | -0.02(-4.91%) | |||
| Aug 14, 2025 | 0.3870 | 0 | +0.24(+158.00%) | |||
| Aug 11, 2025 | 0.1500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
