(OP: GGDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0435 | 0 | +0.00(+6.10%) | |||
| Nov 20, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 55,000 | -0.01(-12.77%) |
| Nov 15, 2024 | 0.0470 | 0 | -0.01(-19.66%) | |||
| Nov 13, 2024 | 0.0585 | 0 | +0.00(+6.36%) | |||
| Nov 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+5.16%) |
| Nov 11, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 10,000 | -0.00(-7.76%) |
| Nov 06, 2024 | 0.0567 | 0 | -0.00(-2.24%) | |||
| Nov 05, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 6,000 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 12,000 | -0.01(-11.72%) |
| Oct 30, 2024 | 0.0657 | 0 | +0.01(+9.87%) | |||
| Oct 29, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1,500 | -0.00(-0.33%) |
| Oct 17, 2024 | 0.0600 | 0 | -0.00(-4.15%) | |||
| Oct 16, 2024 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 20,000 | -0.02(-21.75%) |
| Oct 14, 2024 | 0.0800 | 0 | +0.01(+17.65%) | |||
| Oct 09, 2024 | 0.0680 | 0 | +0.01(+11.48%) | |||
| Oct 08, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 30,000 | -0.01(-11.59%) |
| Oct 07, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 40,000 | -0.00(-4.17%) |
| Oct 02, 2024 | 0.0720 | 0 | -0.01(-12.20%) | |||
| Sep 17, 2024 | 0.0820 | 0 | -0.01(-15.46%) | |||
| Sep 10, 2024 | 0.0970 | 0 | +0.00(+4.30%) | |||
| Sep 06, 2024 | 0.0930 | 0 | +0.00(+2.20%) | |||
| Sep 05, 2024 | 0.0991 | 0.0991 | 0.0910 | 0.0910 | 31,500 | +0.01(+5.81%) |
| Sep 04, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
