Nexus Uranium Corp (OP: GIDMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1700	0.1700	0.1700	0.1700	12,110	-0.03(-15.00%)
Nov 27, 2024	0.1955	0.2082	0.1955	0.2000	1,100	+0.00(+0.15%)
Nov 26, 2024	0.1955	0.1997	0.1955	0.1997	733	+0.01(+5.11%)
Nov 25, 2024	0.1994	0.2234	0.1900	0.1900	28,144	+0.02(+14.53%)
Nov 22, 2024	0.1809	0.1809	0.1659	0.1659	1,130	-0.02(-10.18%)
Nov 21, 2024	0.1914	0.1914	0.1847	0.1847	10,349	-0.02(-7.65%)
Nov 20, 2024	0.2000	0.2000	0.2000	0.2000	1,667	+0.01(+7.12%)
Nov 19, 2024	0.2087	0.2087	0.1600	0.1867	7,967	-0.01(-3.11%)
Nov 18, 2024	0.2000	0.2000	0.1927	0.1927	19,700	+0.02(+10.94%)
Nov 15, 2024	0.1900	0.1900	0.1720	0.1737	1,731	-0.04(-17.29%)
Nov 12, 2024				0.2100	0	+0.00(+0.00%)
Nov 11, 2024	0.1895	0.2100	0.1888	0.2100	5,816	+0.02(+10.70%)
Nov 08, 2024	0.1897	0.1897	0.1897	0.1897	1,025	-0.00(-2.52%)
Nov 07, 2024	0.1946	0.2166	0.1933	0.1946	4,833	-0.00(-1.47%)
Nov 06, 2024	0.1975	0.2400	0.1975	0.1975	1,233	-0.02(-9.57%)
Nov 05, 2024	0.2184	0.2184	0.2184	0.2184	100	+0.02(+9.20%)
Nov 04, 2024	0.1893	0.2000	0.1893	0.2000	1,330	+0.00(+0.76%)
Nov 01, 2024	0.1985	0.1985	0.1985	0.1985	500	-0.01(-5.02%)
Oct 31, 2024	0.1982	0.2090	0.1982	0.2090	12,400	+0.02(+9.02%)
Oct 29, 2024				0.1917	0	+0.01(+7.39%)
Oct 28, 2024	0.1785	0.1785	0.1785	0.1785	200	-0.04(-18.97%)
Oct 25, 2024	0.2000	0.2203	0.1950	0.2203	8,500	-0.01(-6.26%)
Oct 23, 2024				0.2350	762	+0.01(+3.34%)
Oct 22, 2024	0.2452	0.2452	0.2274	0.2274	2,068	-0.02(-7.79%)
Oct 21, 2024	0.2466	0.2466	0.2466	0.2466	970	+0.01(+3.92%)
Oct 18, 2024	0.2350	0.2373	0.2350	0.2373	370	-0.00(-1.12%)
Oct 17, 2024	0.2416	0.2416	0.2235	0.2400	5,600	-0.02(-6.21%)
Oct 16, 2024	0.2345	0.2559	0.2345	0.2559	2,500	+0.01(+2.36%)
Oct 15, 2024	0.2484	0.2592	0.2484	0.2500	6,250	+0.05(+25.00%)
Oct 14, 2024	0.2000	0.2000	0.2000	0.2000	9,826	-0.03(-11.19%)
Oct 11, 2024	0.1803	0.2252	0.1803	0.2252	644	-0.02(-9.49%)
Oct 10, 2024	0.2734	0.2734	0.2488	0.2488	3,200	+0.02(+7.24%)
Oct 09, 2024	0.2320	0.2320	0.2320	0.2320	200	-0.00(-0.43%)
Oct 04, 2024				0.2330	10	-0.02(-8.81%)
Oct 03, 2024	0.2320	0.2556	0.2320	0.2555	3,810	-0.01(-3.66%)
Sep 30, 2024				0.2652	0	-0.00(-0.64%)
Sep 27, 2024	0.2392	0.2669	0.2392	0.2669	5,496	+0.01(+4.83%)
Sep 26, 2024	0.2000	0.2546	0.2000	0.2546	8,714	+0.00(+1.15%)
Sep 25, 2024	0.2622	0.2622	0.2517	0.2517	4,517	-0.02(-6.33%)
Sep 24, 2024	0.2580	0.2687	0.2580	0.2687	2,755	+0.02(+8.96%)
Sep 23, 2024	0.2389	0.2522	0.2389	0.2466	8,585	+0.06(+34.31%)
Sep 20, 2024	0.2207	0.2207	0.1836	0.1836	400	-0.06(-23.31%)
Sep 18, 2024				0.2394	0	-0.00(-0.25%)
Sep 17, 2024	0.2238	0.2408	0.2238	0.2400	1,522	+0.02(+8.60%)
Sep 16, 2024	0.1832	0.2210	0.1832	0.2210	6,050	-0.00(-1.07%)
Sep 13, 2024	0.1691	0.2234	0.1691	0.2234	5,166	-0.02(-9.81%)
Sep 12, 2024	0.2300	0.2477	0.2300	0.2477	10,319	+0.01(+5.58%)
Sep 11, 2024	0.2346	0.2346	0.2346	0.2346	679	-0.01(-4.52%)
Sep 09, 2024				0.2457	3	-0.04(-12.66%)
Sep 05, 2024				0.2813	0	+0.03(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Nexus Uranium Corp (OP: GIDMF )

Historical Prices

Information