Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3933	0.4500	0.3745	0.4421	971,719	+0.07(+17.30%)
Mar 30, 2026	0.3830	0.4215	0.3728	0.3769	556,848	-0.02(-4.36%)
Mar 27, 2026	0.3785	0.4100	0.3785	0.3941	609,809	+0.01(+3.41%)
Mar 26, 2026	0.3590	0.4150	0.3590	0.3811	1,702,717	-0.05(-11.27%)
Mar 25, 2026	0.4533	0.4678	0.4199	0.4295	612,153	+0.01(+2.26%)
Mar 24, 2026	0.4171	0.4255	0.3600	0.4200	876,752	+0.03(+7.91%)
Mar 23, 2026	0.3510	0.4159	0.3500	0.3892	1,954,849	+0.03(+9.20%)
Mar 20, 2026	0.3783	0.4120	0.3560	0.3564	1,457,447	-0.02(-6.04%)
Mar 19, 2026	0.3710	0.3954	0.3550	0.3793	5,980,312	-0.03(-8.07%)
Mar 18, 2026	0.4250	0.4350	0.4000	0.4126	1,921,830	-0.02(-5.24%)
Mar 17, 2026	0.4681	0.4822	0.4290	0.4354	1,203,313	-0.01(-1.94%)
Mar 16, 2026	0.4425	0.4570	0.4239	0.4440	1,698,187	+0.00(+0.95%)
Mar 13, 2026	0.4752	0.4920	0.4300	0.4398	2,127,472	-0.04(-8.05%)
Mar 12, 2026	0.5051	0.5120	0.4770	0.4783	922,790	-0.03(-5.23%)
Mar 11, 2026	0.5158	0.5158	0.4770	0.5047	744,097	-0.01(-1.04%)
Mar 10, 2026	0.5047	0.5400	0.4850	0.5100	1,244,659	+0.02(+4.85%)
Mar 09, 2026	0.4679	0.4967	0.4412	0.4864	1,320,216	+0.01(+2.23%)
Mar 06, 2026	0.4593	0.4900	0.4500	0.4758	1,056,422	+0.01(+2.32%)
Mar 05, 2026	0.4881	0.4900	0.4540	0.4650	1,299,863	-0.03(-5.58%)
Mar 04, 2026	0.5100	0.5430	0.4897	0.4925	791,989	-0.01(-1.10%)
Mar 03, 2026	0.5350	0.5350	0.4780	0.4980	1,891,173	-0.05(-9.45%)
Mar 02, 2026	0.6000	0.6280	0.5318	0.5500	2,539,597	-0.03(-5.61%)
Feb 27, 2026	0.5890	0.5900	0.5570	0.5827	1,796,168	+0.02(+4.13%)
Feb 26, 2026	0.5285	0.5700	0.5029	0.5596	1,712,602	+0.03(+6.17%)
Feb 25, 2026	0.5400	0.5400	0.5100	0.5271	1,300,127	+0.02(+3.80%)
Feb 24, 2026	0.5058	0.5195	0.4850	0.5078	2,170,928	-0.01(-2.35%)
Feb 23, 2026	0.5550	0.5800	0.5076	0.5200	5,281,574	-0.04(-6.81%)
Feb 20, 2026	0.4960	0.5612	0.4880	0.5580	2,686,381	+0.09(+17.97%)
Feb 19, 2026	0.4510	0.4810	0.4442	0.4730	1,660,679	+0.01(+2.87%)
Feb 18, 2026	0.4566	0.4750	0.4400	0.4598	1,622,804	+0.02(+5.68%)
Feb 17, 2026	0.4740	0.4740	0.4310	0.4351	1,957,919	-0.05(-10.64%)
Feb 13, 2026	0.4951	0.5310	0.4757	0.4869	2,224,104	+0.01(+1.84%)
Feb 12, 2026	0.5400	0.5800	0.4701	0.4781	2,118,133	-0.08(-13.75%)
Feb 11, 2026	0.5935	0.5935	0.5527	0.5543	2,258,869	-0.03(-4.82%)
Feb 10, 2026	0.5840	0.6000	0.5700	0.5824	1,157,344	-0.02(-2.51%)
Feb 09, 2026	0.6000	0.6063	0.5400	0.5974	1,855,744	+0.05(+8.95%)
Feb 06, 2026	0.5265	0.5500	0.5030	0.5483	1,830,096	+0.03(+6.01%)
Feb 05, 2026	0.5115	0.5590	0.5034	0.5172	1,937,594	-0.06(-10.18%)
Feb 04, 2026	0.6210	0.6210	0.5435	0.5758	1,299,857	+0.00(+0.14%)
Feb 03, 2026	0.6360	0.6360	0.5623	0.5750	2,126,982	+0.02(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Guanajuato Silver CO Ltd (OP:GSVRF)

Historical Prices

Information