Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026				0.0002	0	+0.00(+0.00%)
Mar 03, 2026	0.0001	0.0002	0.0001	0.0002	122,375,088	+0.00(+0.00%)
Mar 02, 2026	0.0002	0.0002	0.0001	0.0002	336,132,576	+0.00(+0.00%)
Feb 27, 2026	0.0002	0.0002	0.0001	0.0002	183,636,720	+0.00(+0.00%)
Feb 26, 2026	0.0002	0.0002	0.0001	0.0002	240,301,376	+0.00(+0.00%)
Feb 25, 2026	0.0001	0.0002	0.0001	0.0002	310,239,968	+0.00(+0.00%)
Feb 24, 2026	0.0002	0.0002	0.0001	0.0002	215,354,768	+0.00(+0.00%)
Feb 23, 2026	0.0002	0.0002	0.0001	0.0002	126,137,240	+0.00(+0.00%)
Feb 20, 2026	0.0001	0.0002	0.0001	0.0002	144,007,168	+0.00(+0.00%)
Feb 19, 2026	0.0001	0.0002	0.0001	0.0002	131,752,840	+0.00(+0.00%)
Feb 18, 2026	0.0001	0.0002	0.0001	0.0002	243,832,672	+0.00(+0.00%)
Feb 17, 2026	0.0002	0.0002	0.0001	0.0002	237,272,272	+0.00(+0.00%)
Feb 13, 2026	0.0002	0.0002	0.0001	0.0002	159,632,624	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0002	0.0001	0.0002	56,344,196	+0.00(+0.00%)
Feb 11, 2026	0.0002	0.0002	0.0001	0.0002	83,862,928	+0.00(+100.00%)
Feb 10, 2026	0.0001	0.0002	0.0001	0.0001	52,972,132	+0.00(+0.00%)
Feb 09, 2026	0.0002	0.0002	0.0001	0.0001	227,284,672	-0.00(-50.00%)
Feb 06, 2026	0.0001	0.0002	0.0001	0.0002	1,087,843,072	+0.00(+100.00%)
Feb 05, 2026	0.0001	0.0002	0.0001	0.0001	2,307,462,144	-0.00(-50.00%)
Feb 04, 2026	0.0002	0.0002	0.0001	0.0002	133,513,840	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0002	0.0001	0.0002	135,449,968	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Humbl Inc (OP:HMBL)

Historical Prices

Information