Harmonic Drive Systems Inc (OP: HSYDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 12.70 | 0 | +0.42(+3.42%) | |||
| Nov 25, 2024 | 12.28 | 0 | -6.22(-33.62%) | |||
| Nov 12, 2024 | 18.50 | 0 | +0.48(+2.66%) | |||
| Nov 07, 2024 | 18.02 | 0 | -0.43(-2.33%) | |||
| Oct 31, 2024 | 18.45 | 0 | -0.15(-0.81%) | |||
| Oct 22, 2024 | 18.60 | 0 | -1.20(-6.06%) | |||
| Oct 21, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 245 | -1.20(-5.71%) |
| Oct 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 230 | -0.90(-4.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
