Headwater Gold Inc (OP: HWAUF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1520	0.1520	0.1520	0.1520	10,500	-0.00(-0.33%)
Nov 27, 2024	0.1532	0.1600	0.1320	0.1525	56,285	-0.00(-0.33%)
Nov 26, 2024	0.1620	0.1621	0.1526	0.1530	77,600	-0.01(-7.72%)
Nov 25, 2024	0.1663	0.1663	0.1658	0.1658	2,650	-0.00(-0.30%)
Nov 22, 2024	0.1663	0.1663	0.1663	0.1663	5,000	-0.01(-4.92%)
Nov 20, 2024				0.1749	0	+0.01(+4.11%)
Nov 19, 2024	0.1645	0.1680	0.1550	0.1680	44,500	+0.00(+1.82%)
Nov 18, 2024	0.1820	0.1820	0.1650	0.1650	25,600	-0.01(-3.06%)
Nov 15, 2024	0.1705	0.1800	0.1635	0.1702	12,499	-0.01(-2.91%)
Nov 13, 2024				0.1753	0	+0.02(+10.95%)
Nov 12, 2024	0.1600	0.1600	0.1580	0.1580	43,050	-0.02(-12.22%)
Nov 11, 2024	0.1740	0.1800	0.1600	0.1800	113,579	-0.01(-5.26%)
Nov 08, 2024	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+7.59%)
Nov 06, 2024				0.1766	0	+0.01(+4.74%)
Nov 05, 2024	0.1686	0.1686	0.1686	0.1686	5,000	+0.00(+0.12%)
Nov 04, 2024	0.1684	0.1684	0.1684	0.1684	1,190	-0.00(-2.66%)
Nov 01, 2024	0.1690	0.1730	0.1690	0.1730	44,321	+0.01(+3.84%)
Oct 31, 2024	0.1665	0.1940	0.1660	0.1666	84,000	-0.01(-7.60%)
Oct 30, 2024	0.1665	0.1803	0.1665	0.1803	6,500	+0.00(+2.44%)
Oct 29, 2024	0.1760	0.1760	0.1760	0.1760	15,000	+0.00(+0.57%)
Oct 28, 2024	0.1885	0.1885	0.1740	0.1750	21,090	-0.02(-8.66%)
Oct 25, 2024	0.1916	0.1916	0.1850	0.1916	21,334	-0.00(-1.24%)
Oct 24, 2024	0.1868	0.1950	0.1820	0.1940	75,395	+0.01(+7.78%)
Oct 23, 2024	0.1800	0.1800	0.1800	0.1800	3,000	-0.00(-0.88%)
Oct 22, 2024	0.1816	0.1816	0.1816	0.1816	1,001	+0.00(+0.55%)
Oct 21, 2024	0.1807	0.1807	0.1806	0.1806	1,500	+0.00(+1.69%)
Oct 18, 2024	0.1708	0.1800	0.1703	0.1776	54,710	+0.01(+5.90%)
Oct 17, 2024	0.1609	0.1677	0.1609	0.1677	16,700	+0.01(+3.52%)
Oct 16, 2024	0.1620	0.1620	0.1620	0.1620	8,000	+0.00(+0.00%)
Oct 15, 2024	0.1650	0.1650	0.1620	0.1620	13,500	-0.01(-4.71%)
Oct 14, 2024	0.1750	0.1750	0.1700	0.1700	1,493	+0.00(+0.00%)
Oct 11, 2024	0.1715	0.1715	0.1700	0.1700	5,600	-0.00(-2.63%)
Oct 10, 2024	0.1700	0.1746	0.1698	0.1746	81,592	+0.00(+2.71%)
Oct 09, 2024	0.1717	0.1717	0.1700	0.1700	28,579	-0.01(-3.41%)
Oct 08, 2024	0.1750	0.1760	0.1690	0.1760	111,900	+0.00(+2.33%)
Oct 07, 2024	0.1750	0.1750	0.1720	0.1720	2,600	-0.01(-3.96%)
Oct 04, 2024	0.1791	0.1791	0.1791	0.1791	3,000	+0.01(+5.98%)
Oct 03, 2024	0.1690	0.1690	0.1690	0.1690	1,500	-0.01(-5.64%)
Oct 02, 2024	0.1771	0.1791	0.1771	0.1791	7,500	+0.00(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Headwater Gold Inc (OP: HWAUF )

Historical Prices

Information