Innerscope Hearing Technologies Inc (OP: INND )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.0820	0.0950	0.0796	0.0900	385,137	+0.00(+3.45%)
Nov 08, 2024	0.0790	0.0950	0.0790	0.0870	25,168	+0.01(+10.13%)
Nov 07, 2024	0.0820	0.0999	0.0600	0.0790	268,379	+0.02(+31.45%)
Nov 06, 2024	0.0800	0.0994	0.0601	0.0601	341,277	-0.02(-24.88%)
Nov 05, 2024	0.1100	0.1100	0.0602	0.0800	117,371	+0.00(+0.00%)
Nov 04, 2024	0.0890	0.1000	0.0601	0.0800	450,337	-0.01(-11.11%)
Nov 01, 2024	0.0808	0.1100	0.0808	0.0900	56,748	+0.00(+4.53%)
Oct 31, 2024	0.0887	0.0920	0.0853	0.0861	6,700	-0.00(-1.82%)
Oct 30, 2024	0.0953	0.0953	0.0853	0.0877	53,832	-0.01(-9.21%)
Oct 29, 2024	0.1275	0.1275	0.0900	0.0966	265,337	-0.00(-2.23%)
Oct 28, 2024	0.1100	0.1100	0.0900	0.0988	8,041	-0.01(-10.18%)
Oct 25, 2024	0.0900	0.1100	0.0900	0.1100	25,314	+0.00(+0.00%)
Oct 24, 2024	0.1200	0.1200	0.0900	0.1100	53,428	+0.02(+22.22%)
Oct 23, 2024	0.0938	0.1050	0.0800	0.0900	57,889	+0.00(+0.00%)
Oct 22, 2024	0.1000	0.1000	0.0750	0.0900	132,810	-0.01(-7.69%)
Oct 21, 2024	0.1150	0.1240	0.0727	0.0975	32,118	-0.00(-2.50%)
Oct 18, 2024	0.1200	0.1200	0.1000	0.1000	37,456	-0.02(-13.42%)
Oct 17, 2024	0.1250	0.1250	0.1100	0.1155	10,001	-0.00(-0.43%)
Oct 16, 2024	0.1200	0.1250	0.0601	0.1160	85,636	-0.00(-3.33%)
Oct 15, 2024	0.1011	0.1300	0.1001	0.1200	57,507	+0.00(+0.00%)
Oct 14, 2024	0.1010	0.1690	0.1010	0.1200	78,557	-0.01(-7.62%)
Oct 11, 2024	0.0990	0.1440	0.0990	0.1299	19,201	-0.01(-9.16%)
Oct 10, 2024	0.1750	0.1750	0.1403	0.1430	40,851	-0.01(-8.92%)
Oct 09, 2024	0.1401	0.1600	0.1401	0.1570	13,061	-0.01(-7.65%)
Oct 08, 2024	0.1500	0.1700	0.1401	0.1700	13,823	+0.02(+9.68%)
Oct 07, 2024	0.1750	0.1750	0.1550	0.1550	55,935	-0.02(-11.43%)
Oct 04, 2024	0.1800	0.1804	0.1650	0.1750	50,536	-0.01(-2.78%)
Oct 03, 2024	0.1608	0.1810	0.1608	0.1800	63,531	+0.02(+11.39%)
Oct 02, 2024	0.1700	0.1740	0.1600	0.1616	58,074	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Innerscope Hearing Technologies Inc (OP: INND )

Historical Prices

Information