Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	17.47	17.70	17.47	17.67	45,589	+0.45(+2.61%)
Feb 06, 2026	17.32	17.32	17.13	17.22	55,088	+0.23(+1.35%)
Feb 05, 2026	17.29	17.38	16.99	16.99	285,713	-0.23(-1.34%)
Feb 04, 2026	17.09	17.28	17.08	17.22	71,249	-0.01(-0.06%)
Feb 03, 2026	16.99	17.30	16.99	17.23	69,435	+0.46(+2.71%)
Feb 02, 2026	16.33	16.78	16.33	16.77	39,401	+0.12(+0.75%)
Jan 30, 2026	16.88	16.89	16.62	16.65	31,287	-0.15(-0.89%)
Jan 29, 2026	16.75	16.85	16.50	16.80	79,656	+0.18(+1.08%)
Jan 28, 2026	16.82	16.90	16.53	16.62	64,756	-0.93(-5.30%)
Jan 27, 2026	17.55	17.59	17.42	17.55	35,723	+0.58(+3.42%)
Jan 26, 2026	17.14	17.14	16.97	16.97	53,434	-0.15(-0.88%)
Jan 23, 2026	16.95	17.13	16.90	17.12	25,656	+0.12(+0.71%)
Jan 22, 2026	17.09	17.09	16.95	17.00	30,795	+0.26(+1.55%)
Jan 21, 2026	16.49	16.78	16.49	16.74	85,118	+0.19(+1.15%)
Jan 20, 2026	16.57	16.70	16.54	16.55	68,334	-0.36(-2.13%)
Jan 16, 2026	16.86	16.95	16.82	16.91	38,073	+0.21(+1.26%)
Jan 15, 2026	16.72	16.84	16.70	16.70	70,504	-0.15(-0.89%)
Jan 14, 2026	16.73	16.89	13.95	16.85	40,503	+0.26(+1.57%)
Jan 13, 2026	16.54	16.74	16.43	16.59	31,594	+0.32(+1.97%)
Jan 12, 2026	16.20	16.32	16.16	16.27	36,590	+0.07(+0.46%)
Jan 09, 2026	16.20	16.21	16.08	16.20	32,853	+0.02(+0.09%)
Jan 08, 2026	16.08	16.23	16.08	16.18	53,874	-0.15(-0.92%)
Jan 07, 2026	16.32	16.36	16.19	16.33	157,649	+0.07(+0.43%)
Jan 06, 2026	16.30	16.32	16.16	16.26	43,543	-0.30(-1.81%)
Jan 05, 2026	16.14	16.57	16.14	16.56	41,680	+0.80(+5.08%)
Jan 02, 2026	15.74	15.79	15.70	15.76	88,834	+0.14(+0.90%)
Dec 31, 2025	15.65	15.65	15.58	15.62	23,314	-0.03(-0.19%)
Dec 30, 2025	15.75	15.81	15.64	15.65	129,065	-0.02(-0.13%)
Dec 29, 2025	15.77	15.79	15.63	15.67	46,878	-0.19(-1.20%)
Dec 26, 2025	15.94	15.97	15.81	15.86	16,228	-0.02(-0.15%)
Dec 24, 2025	16.14	16.14	15.83	15.88	24,957	+0.03(+0.21%)
Dec 23, 2025	15.80	15.89	15.78	15.85	27,587	+0.08(+0.51%)
Dec 22, 2025	15.71	15.80	15.67	15.77	34,784	+0.16(+1.02%)
Dec 19, 2025	15.60	15.70	15.58	15.61	43,258	+0.11(+0.71%)
Dec 18, 2025	15.40	15.52	15.38	15.50	26,333	+0.43(+2.85%)
Dec 17, 2025	15.24	15.25	15.07	15.07	53,703	-0.03(-0.20%)
Dec 16, 2025	15.06	15.13	14.99	15.10	49,248	-0.14(-0.92%)
Dec 15, 2025	15.25	15.26	15.16	15.24	37,469	+0.11(+0.73%)
Dec 12, 2025	15.23	15.25	15.09	15.13	48,785	-0.10(-0.66%)
Dec 11, 2025	15.12	15.27	15.12	15.23	510,510	+0.43(+2.91%)
Dec 10, 2025	14.65	14.85	14.62	14.80	29,007	+0.17(+1.16%)
Dec 09, 2025	14.58	14.68	14.53	14.63	59,346	+0.24(+1.67%)
Dec 08, 2025	14.42	14.45	14.35	14.39	42,309	+0.04(+0.24%)
Dec 05, 2025	14.39	14.41	14.34	14.36	28,448	+0.21(+1.52%)
Dec 04, 2025	14.22	14.30	14.13	14.14	58,632	+0.02(+0.14%)
Dec 03, 2025	14.06	14.14	14.03	14.12	37,541	-0.17(-1.19%)
Dec 02, 2025	14.23	14.32	14.21	14.29	120,823	+0.11(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Julius Baer Group ADR (OP:JBAXY)

Historical Prices

Information