Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0350	0.0399	0.0350	0.0399	20,000	+0.00(+14.00%)
Mar 27, 2026				0.0350	0	-0.00(-10.49%)
Mar 26, 2026	0.0260	0.0391	0.0250	0.0391	30,100	+0.00(+4.55%)
Mar 25, 2026	0.0374	0.0374	0.0300	0.0374	21,000	-0.00(-5.32%)
Mar 24, 2026	0.0300	0.0398	0.0155	0.0395	8,051	-0.00(-1.25%)
Mar 23, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+33.33%)
Mar 20, 2026	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-25.00%)
Mar 19, 2026	0.0300	0.0400	0.0300	0.0400	25,600	+0.00(+0.00%)
Mar 18, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Mar 17, 2026	0.0400	0.0400	0.0300	0.0350	48,000	-0.00(-1.41%)
Mar 16, 2026	0.0400	0.0400	0.0355	0.0355	5,000	-0.00(-11.25%)
Mar 13, 2026	0.0355	0.0400	0.0350	0.0400	37,100	+0.00(+0.00%)
Mar 12, 2026	0.0400	0.0400	0.0355	0.0400	13,950	+0.00(+0.00%)
Mar 11, 2026	0.0400	0.0400	0.0400	0.0400	100	+0.00(+14.29%)
Mar 10, 2026	0.0400	0.0400	0.0350	0.0350	11,800	+0.00(+0.00%)
Mar 09, 2026	0.0350	0.0350	0.0350	0.0350	100	-0.01(-23.91%)
Mar 06, 2026	0.0460	0.0460	0.0460	0.0460	100	-0.00(-0.86%)
Mar 05, 2026	0.0350	0.0464	0.0325	0.0464	31,400	-0.00(-0.22%)
Mar 04, 2026	0.0400	0.0465	0.0400	0.0465	20,000	+0.00(+0.00%)
Mar 03, 2026	0.0465	0.0465	0.0465	0.0465	4,000	+0.00(+0.00%)
Mar 02, 2026	0.0465	0.0465	0.0465	0.0465	5,000	-0.01(-13.89%)
Feb 27, 2026	0.0540	0.0540	0.0455	0.0540	5,955	+0.00(+0.00%)
Feb 26, 2026	0.0540	0.0540	0.0540	0.0540	100	+0.01(+20.00%)
Feb 25, 2026	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Feb 24, 2026	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Feb 23, 2026	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-17.73%)
Feb 20, 2026	0.0547	0.0547	0.0547	0.0547	100	-0.00(-0.36%)
Feb 19, 2026	0.0549	0.0549	0.0549	0.0549	5,000	-0.00(-0.18%)
Feb 18, 2026	0.0550	0.0550	0.0300	0.0550	15,000	+0.00(+0.18%)
Feb 17, 2026	0.0549	0.0549	0.0549	0.0549	100	-0.00(-0.18%)
Feb 13, 2026	0.0550	0.0550	0.0300	0.0550	739	+0.00(+0.00%)
Feb 12, 2026	0.0550	0.0550	0.0450	0.0550	7,700	+0.00(+0.00%)
Feb 11, 2026	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Feb 10, 2026	0.0355	0.0550	0.0355	0.0550	18,770	+0.00(+0.00%)
Feb 09, 2026	0.0550	0.0550	0.0540	0.0550	7,000	+0.00(+0.00%)
Feb 05, 2026				0.0550	0	-0.00(-6.78%)
Feb 03, 2026				0.0590	0	+0.01(+11.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:KRTL)

Historical Prices

Information