KS Bancorp Inc [Nc] (OP:KSBI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 53.50 | 2 | -0.25(-0.47%) | |||
| Jul 23, 2025 | 53.35 | 54.00 | 53.35 | 53.75 | 500 | +2.25(+4.37%) |
| Jul 09, 2025 | 51.50 | 0 | -2.00(-3.74%) | |||
| Jul 07, 2025 | 53.50 | 0 | +1.75(+3.38%) | |||
| Jul 02, 2025 | 51.75 | 20 | -0.25(-0.48%) | |||
| Jun 24, 2025 | 52.00 | 35 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 52.00 | 0 | +1.00(+1.96%) | |||
| Jun 03, 2025 | 51.00 | 0 | -0.75(-1.45%) | |||
| May 30, 2025 | 51.75 | 18 | +3.24(+6.68%) | |||
| May 27, 2025 | 48.51 | 0 | -2.49(-4.88%) | |||
| May 23, 2025 | 49.50 | 51.00 | 49.01 | 51.00 | 675 | +0.00(+0.00%) |
| May 20, 2025 | 51.00 | 0 | -2.00(-3.77%) | |||
| May 15, 2025 | 53.00 | 0 | +1.00(+1.92%) | |||
| May 14, 2025 | 51.75 | 52.00 | 51.75 | 52.00 | 310 | +0.00(+0.00%) |
| May 13, 2025 | 52.00 | 52.00 | 49.00 | 52.00 | 591 | +0.00(+0.00%) |
| May 05, 2025 | 52.00 | 14 | -1.50(-2.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
