Liberty Gold Corp (OP: LGDTF )

0.2150 -0.0085 (-3.80%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.2143 0.2182 0.2050 0.2150 51,562 -0.01(-3.80%)
Nov 11, 2024 0.2210 0.2302 0.2151 0.2235 407,863 -0.01(-2.19%)
Nov 08, 2024 0.2391 0.2391 0.2274 0.2285 224,947 -0.01(-3.87%)
Nov 07, 2024 0.2429 0.2431 0.2350 0.2377 269,979 -0.00(-1.08%)
Nov 06, 2024 0.2360 0.2490 0.2360 0.2403 365,852 -0.01(-2.36%)
Nov 05, 2024 0.2410 0.2515 0.2400 0.2461 379,321 +0.01(+4.02%)
Nov 04, 2024 0.2374 0.2380 0.2280 0.2366 340,498 -0.00(-1.70%)
Nov 01, 2024 0.2532 0.2553 0.2360 0.2407 312,842 -0.00(-0.95%)
Oct 31, 2024 0.2460 0.2550 0.2370 0.2430 371,217 -0.01(-2.80%)
Oct 30, 2024 0.2492 0.2600 0.2450 0.2500 120,401 -0.00(-1.11%)
Oct 29, 2024 0.2560 0.2627 0.2471 0.2528 102,671 -0.01(-2.77%)
Oct 28, 2024 0.2779 0.2779 0.2600 0.2600 55,796 -0.01(-2.07%)
Oct 25, 2024 0.2660 0.2750 0.2630 0.2655 189,283 +0.00(+1.30%)
Oct 24, 2024 0.2684 0.2684 0.2601 0.2621 235,748 -0.01(-1.91%)
Oct 23, 2024 0.2700 0.2729 0.2650 0.2672 594,680 +0.00(+0.15%)
Oct 22, 2024 0.2675 0.2800 0.2600 0.2668 596,698 -0.00(-0.22%)
Oct 21, 2024 0.2461 0.2700 0.2461 0.2674 505,580 +0.01(+2.85%)
Oct 18, 2024 0.2460 0.2600 0.2460 0.2600 807,318 +0.01(+5.48%)
Oct 17, 2024 0.2460 0.2550 0.2460 0.2465 450,245 +0.00(+0.61%)
Oct 16, 2024 0.2470 0.2525 0.2400 0.2450 447,006 -0.00(-0.20%)
Oct 15, 2024 0.2350 0.2458 0.2296 0.2455 875,775 +0.00(+1.20%)
Oct 14, 2024 0.2700 0.2700 0.2400 0.2426 1,185,011 -0.02(-8.45%)
Oct 11, 2024 0.2400 0.2727 0.2400 0.2650 185,427 +0.00(+1.34%)
Oct 10, 2024 0.2510 0.2696 0.2438 0.2615 321,627 +0.01(+4.77%)
Oct 09, 2024 0.2450 0.2500 0.2400 0.2496 126,084 +0.01(+3.57%)
Oct 08, 2024 0.2490 0.2545 0.2400 0.2410 498,660 -0.02(-6.41%)
Oct 07, 2024 0.2569 0.2602 0.2490 0.2575 549,367 -0.01(-2.09%)
Oct 04, 2024 0.2540 0.2733 0.2540 0.2630 207,034 +0.01(+3.71%)
Oct 03, 2024 0.2540 0.2572 0.2517 0.2536 160,482 -0.01(-2.05%)
Oct 02, 2024 0.2599 0.2600 0.2550 0.2589 142,435 -0.00(-0.15%)
Oct 01, 2024 0.2680 0.2680 0.2549 0.2593 24,629 +0.00(+1.21%)
Sep 30, 2024 0.2590 0.2631 0.2500 0.2562 168,001 -0.01(-3.32%)
Sep 27, 2024 0.2753 0.2837 0.2650 0.2650 494,143 -0.01(-4.54%)
Sep 26, 2024 0.2896 0.2920 0.2753 0.2776 306,086 -0.01(-4.28%)
Sep 25, 2024 0.2750 0.2911 0.2733 0.2900 577,614 +0.02(+6.58%)
Sep 24, 2024 0.2734 0.2750 0.2700 0.2721 324,839 +0.00(+0.78%)
Sep 23, 2024 0.2590 0.2750 0.2590 0.2700 500,227 +0.01(+3.97%)
Sep 20, 2024 0.2600 0.2740 0.2572 0.2597 96,826 -0.00(-0.12%)
Sep 19, 2024 0.2633 0.2674 0.2575 0.2600 141,569 +0.01(+1.96%)
Sep 18, 2024 0.2600 0.2676 0.2550 0.2550 272,821 -0.01(-3.04%)
Sep 17, 2024 0.2610 0.2693 0.2558 0.2630 189,104 -0.01(-2.30%)
Sep 16, 2024 0.2670 0.2779 0.2670 0.2692 76,043 -0.01(-2.11%)
Sep 13, 2024 0.2820 0.2820 0.2705 0.2750 290,922 -0.01(-1.96%)
Sep 12, 2024 0.2575 0.2920 0.2575 0.2805 273,007 +0.02(+7.43%)
Sep 11, 2024 0.2501 0.2627 0.2500 0.2611 164,945 +0.00(+1.01%)
Sep 10, 2024 0.2600 0.2643 0.2500 0.2585 132,417 +0.00(+0.54%)
Sep 09, 2024 0.2580 0.2650 0.2570 0.2571 91,232 -0.01(-2.17%)
Sep 06, 2024 0.2717 0.2776 0.2628 0.2628 381,517 -0.02(-6.81%)
Sep 05, 2024 0.2772 0.2832 0.2734 0.2820 78,823 +0.01(+3.45%)
Sep 04, 2024 0.2752 0.2766 0.2700 0.2726 47,064 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.