Liberty Gold Corp (OP: LGDTF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.2135	0.2135	0.2100	0.2121	136,341	-0.00(-0.42%)
Nov 27, 2024	0.2106	0.2240	0.2106	0.2130	82,257	-0.00(-1.25%)
Nov 26, 2024	0.2151	0.2200	0.2110	0.2157	74,148	-0.00(-0.78%)
Nov 25, 2024	0.2240	0.2240	0.2100	0.2174	301,619	-0.01(-5.89%)
Nov 22, 2024	0.2205	0.2329	0.2174	0.2310	96,939	+0.02(+9.69%)
Nov 21, 2024	0.2210	0.2250	0.2055	0.2106	227,979	-0.01(-3.17%)
Nov 20, 2024	0.2239	0.2270	0.2165	0.2175	47,941	-0.01(-3.38%)
Nov 19, 2024	0.2279	0.2279	0.2100	0.2251	261,615	+0.01(+4.45%)
Nov 18, 2024	0.2000	0.2228	0.2000	0.2155	135,065	+0.01(+3.91%)
Nov 15, 2024	0.2128	0.2210	0.2000	0.2074	168,544	-0.01(-6.07%)
Nov 14, 2024	0.2073	0.2208	0.2000	0.2208	91,479	+0.02(+7.71%)
Nov 13, 2024	0.2143	0.2148	0.2010	0.2050	300,017	-0.01(-4.65%)
Nov 12, 2024	0.2143	0.2182	0.2050	0.2150	51,562	-0.01(-3.80%)
Nov 11, 2024	0.2210	0.2302	0.2151	0.2235	407,863	-0.01(-2.19%)
Nov 08, 2024	0.2391	0.2391	0.2274	0.2285	224,947	-0.01(-3.87%)
Nov 07, 2024	0.2429	0.2431	0.2350	0.2377	269,979	-0.00(-1.08%)
Nov 06, 2024	0.2360	0.2490	0.2360	0.2403	365,852	-0.01(-2.36%)
Nov 05, 2024	0.2410	0.2515	0.2400	0.2461	379,321	+0.01(+4.02%)
Nov 04, 2024	0.2374	0.2380	0.2280	0.2366	340,498	-0.00(-1.70%)
Nov 01, 2024	0.2532	0.2553	0.2360	0.2407	312,842	-0.00(-0.95%)
Oct 31, 2024	0.2460	0.2550	0.2370	0.2430	371,217	-0.01(-2.80%)
Oct 30, 2024	0.2492	0.2600	0.2450	0.2500	120,401	-0.00(-1.11%)
Oct 29, 2024	0.2560	0.2627	0.2471	0.2528	102,671	-0.01(-2.77%)
Oct 28, 2024	0.2779	0.2779	0.2600	0.2600	55,796	-0.01(-2.07%)
Oct 25, 2024	0.2660	0.2750	0.2630	0.2655	189,283	+0.00(+1.30%)
Oct 24, 2024	0.2684	0.2684	0.2601	0.2621	235,748	-0.01(-1.91%)
Oct 23, 2024	0.2700	0.2729	0.2650	0.2672	594,680	+0.00(+0.15%)
Oct 22, 2024	0.2675	0.2800	0.2600	0.2668	596,698	-0.00(-0.22%)
Oct 21, 2024	0.2461	0.2700	0.2461	0.2674	505,580	+0.01(+2.85%)
Oct 18, 2024	0.2460	0.2600	0.2460	0.2600	807,318	+0.01(+5.48%)
Oct 17, 2024	0.2460	0.2550	0.2460	0.2465	450,245	+0.00(+0.61%)
Oct 16, 2024	0.2470	0.2525	0.2400	0.2450	447,006	-0.00(-0.20%)
Oct 15, 2024	0.2350	0.2458	0.2296	0.2455	875,775	+0.00(+1.20%)
Oct 14, 2024	0.2700	0.2700	0.2400	0.2426	1,185,011	-0.02(-8.45%)
Oct 11, 2024	0.2400	0.2727	0.2400	0.2650	185,427	+0.00(+1.34%)
Oct 10, 2024	0.2510	0.2696	0.2438	0.2615	321,627	+0.01(+4.77%)
Oct 09, 2024	0.2450	0.2500	0.2400	0.2496	126,084	+0.01(+3.57%)
Oct 08, 2024	0.2490	0.2545	0.2400	0.2410	498,660	-0.02(-6.41%)
Oct 07, 2024	0.2569	0.2602	0.2490	0.2575	549,367	-0.01(-2.09%)
Oct 04, 2024	0.2540	0.2733	0.2540	0.2630	207,034	+0.01(+3.71%)
Oct 03, 2024	0.2540	0.2572	0.2517	0.2536	160,482	-0.01(-2.05%)
Oct 02, 2024	0.2599	0.2600	0.2550	0.2589	142,435	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Liberty Gold Corp (OP: LGDTF )

Historical Prices

Information