Lowell Farms Inc (OP: LOWLF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0173	0.0173	0.0173	0.0173	325	-0.00(-1.14%)
Nov 20, 2024	0.0180	0.0180	0.0169	0.0175	61,554	-0.00(-1.13%)
Nov 19, 2024	0.0169	0.0178	0.0152	0.0177	2,800	+0.00(+9.26%)
Nov 18, 2024	0.0185	0.0185	0.0162	0.0162	6,587	-0.00(-12.43%)
Nov 15, 2024	0.0148	0.0185	0.0148	0.0185	11,866	+0.00(+20.13%)
Nov 13, 2024				0.0154	0	+0.00(+27.27%)
Nov 12, 2024	0.0150	0.0151	0.0121	0.0121	76,727	-0.00(-16.55%)
Nov 11, 2024	0.0150	0.0163	0.0140	0.0145	18,129	-0.00(-13.69%)
Nov 08, 2024	0.0185	0.0185	0.0150	0.0168	30,680	-0.00(-9.19%)
Nov 07, 2024	0.0180	0.0200	0.0171	0.0185	60,131	-0.00(-0.54%)
Nov 06, 2024	0.0183	0.0186	0.0180	0.0186	62,148	-0.00(-7.00%)
Nov 05, 2024	0.0184	0.0200	0.0184	0.0200	6,320	+0.00(+5.26%)
Nov 04, 2024	0.0200	0.0235	0.0190	0.0190	51,216	+0.00(+18.75%)
Nov 01, 2024	0.0187	0.0205	0.0160	0.0160	4,905	-0.01(-29.82%)
Oct 31, 2024	0.0155	0.0228	0.0155	0.0228	6,130	+0.01(+47.10%)
Oct 30, 2024	0.0228	0.0228	0.0155	0.0155	36,498	-0.00(-12.43%)
Oct 25, 2024				0.0177	65	-0.00(-11.50%)
Oct 24, 2024	0.0218	0.0242	0.0200	0.0200	12,280	-0.00(-9.50%)
Oct 23, 2024	0.0188	0.0300	0.0183	0.0221	55,816	-0.00(-11.60%)
Oct 22, 2024	0.0145	0.0275	0.0135	0.0250	104,225	+0.01(+85.19%)
Oct 21, 2024	0.0150	0.0150	0.0135	0.0135	15,000	-0.00(-18.18%)
Oct 18, 2024	0.0143	0.0165	0.0129	0.0165	96,256	+0.01(+65.00%)
Oct 17, 2024	0.0117	0.0117	0.0100	0.0100	5,723	-0.00(-9.91%)
Oct 16, 2024	0.0100	0.0137	0.0100	0.0111	159,404	+0.00(+38.75%)
Oct 15, 2024	0.0105	0.0170	0.0080	0.0080	302,669	-0.01(-46.67%)
Oct 14, 2024	0.0090	0.0150	0.0090	0.0150	6,189	+0.01(+57.89%)
Oct 11, 2024	0.0130	0.0130	0.0095	0.0095	8,640	-0.00(-5.00%)
Oct 10, 2024	0.0187	0.0187	0.0100	0.0100	144,687	+0.00(+0.00%)
Oct 09, 2024	0.0100	0.0100	0.0100	0.0100	1,119	-0.00(-21.26%)
Oct 08, 2024	0.0180	0.0180	0.0127	0.0127	1,361	+0.00(+27.00%)
Oct 07, 2024	0.0107	0.0136	0.0090	0.0100	293,248	-0.00(-32.43%)
Oct 04, 2024	0.0148	0.0148	0.0148	0.0148	10,060	+0.00(+18.40%)
Oct 03, 2024	0.0180	0.0180	0.0125	0.0125	9,373	-0.00(-15.54%)
Oct 02, 2024	0.0080	0.0148	0.0080	0.0148	11,220	+0.00(+18.40%)
Sep 30, 2024				0.0125	2	+0.00(+15.74%)
Sep 27, 2024	0.0130	0.0130	0.0100	0.0108	2,555	+0.00(+0.00%)
Sep 26, 2024	0.0170	0.0170	0.0108	0.0108	26,000	+0.00(+1.89%)
Sep 25, 2024	0.0108	0.0108	0.0098	0.0106	68,501	-0.00(-25.87%)
Sep 24, 2024	0.0180	0.0180	0.0140	0.0143	3,476	+0.00(+24.35%)
Sep 23, 2024	0.0130	0.0130	0.0115	0.0115	2,097	-0.00(-17.86%)
Sep 20, 2024	0.0180	0.0180	0.0136	0.0140	11,400	-0.00(-22.22%)
Sep 18, 2024				0.0180	0	+0.01(+56.52%)
Sep 17, 2024	0.0115	0.0115	0.0115	0.0115	104	+0.00(+4.55%)
Sep 16, 2024	0.0156	0.0156	0.0093	0.0110	225,552	-0.00(-8.33%)
Sep 13, 2024	0.0160	0.0193	0.0120	0.0120	26,855	-0.00(-28.57%)
Sep 12, 2024	0.0193	0.0193	0.0091	0.0168	204,240	+0.00(+40.00%)
Sep 11, 2024	0.0080	0.0151	0.0080	0.0120	48,530	+0.00(+55.84%)
Sep 10, 2024	0.0200	0.0246	0.0077	0.0077	247,950	-0.01(-64.19%)
Sep 09, 2024	0.0191	0.0250	0.0191	0.0215	3,052	-0.00(-14.00%)
Sep 06, 2024	0.0300	0.0300	0.0150	0.0250	32,500	+0.01(+56.25%)
Sep 05, 2024	0.0156	0.0160	0.0156	0.0160	13,345	+0.01(+60.00%)
Sep 04, 2024	0.0200	0.0200	0.0100	0.0100	168,816	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Lowell Farms Inc (OP: LOWLF )

Historical Prices

Information