Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty TripAdvisor Holdings, Inc. - Series A Common Stock (OP: LTRPA )

0.2560 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2560 0.2560 0.2560 0.2560 13,108 -0.00(-0.12%)
Mar 11, 2025 0.2501 0.2575 0.2501 0.2563 60,780 -0.00(-0.54%)
Mar 10, 2025 0.2570 0.2580 0.2560 0.2577 64,855 -0.00(-0.85%)
Mar 07, 2025 0.2560 0.2599 0.2560 0.2599 37,655 +0.00(+0.35%)
Mar 06, 2025 0.2600 0.2600 0.2560 0.2590 201,668 -0.00(-0.38%)
Mar 05, 2025 0.2600 0.2610 0.2600 0.2600 59,349 +0.00(+0.35%)
Mar 04, 2025 0.2596 0.2600 0.2580 0.2591 385,662 +0.00(+0.04%)
Mar 03, 2025 0.2600 0.2640 0.2580 0.2590 304,776 -0.00(-0.38%)
Feb 28, 2025 0.2590 0.2600 0.2560 0.2600 588,325 +0.00(+0.39%)
Feb 27, 2025 0.2561 0.2590 0.2560 0.2590 1,372 +0.00(+0.39%)
Feb 26, 2025 0.2580 0.2587 0.2560 0.2580 33,638 +0.00(+0.00%)
Feb 25, 2025 0.2560 0.2592 0.2540 0.2580 91,934 -0.00(-0.62%)
Feb 24, 2025 0.2600 0.2600 0.2560 0.2596 29,589 +0.00(+1.01%)
Feb 21, 2025 0.2590 0.2600 0.2550 0.2570 235,429 -0.00(-0.58%)
Feb 20, 2025 0.2531 0.2585 0.2531 0.2585 1,886 +0.00(+0.58%)
Feb 19, 2025 0.2560 0.2600 0.2501 0.2570 109,248 +0.00(+0.78%)
Feb 18, 2025 0.2490 0.2560 0.2490 0.2550 4,887 -0.00(-1.73%)
Feb 14, 2025 0.2631 0.2631 0.2595 0.2595 25,135 -0.00(-0.19%)
Feb 13, 2025 0.2633 0.2670 0.2590 0.2600 8,345 -0.00(-1.25%)
Feb 12, 2025 0.2590 0.2633 0.2590 0.2633 28,035 +0.00(+0.50%)
Feb 11, 2025 0.2582 0.2650 0.2582 0.2620 20,618 -0.01(-2.93%)
Feb 10, 2025 0.2680 0.2700 0.2620 0.2699 1,117,440 +0.00(+0.71%)
Feb 07, 2025 0.2700 0.2700 0.2601 0.2680 346,346 -0.00(-0.74%)
Feb 06, 2025 0.2429 0.2700 0.2429 0.2700 273,925 -0.00(-0.74%)
Feb 05, 2025 0.2700 0.2720 0.2582 0.2720 199,706 +0.00(+0.74%)
Feb 04, 2025 0.2610 0.2725 0.2610 0.2700 82,398 +0.00(+0.00%)
Feb 03, 2025 0.2643 0.2799 0.2580 0.2700 263,023 +0.01(+2.12%)
Jan 31, 2025 0.2600 0.2675 0.2500 0.2644 160,085 +0.00(+0.92%)
Jan 30, 2025 0.2620 0.2700 0.2620 0.2620 2,361,477 -0.01(-2.96%)
Jan 29, 2025 0.2700 0.2710 0.2653 0.2700 288,073 +0.00(+0.00%)
Jan 28, 2025 0.2700 0.2703 0.2500 0.2700 1,139,829 -0.00(-0.22%)
Jan 27, 2025 0.2700 0.2727 0.2700 0.2706 63,307 -0.00(-0.15%)
Jan 24, 2025 0.2700 0.2720 0.2650 0.2710 989,279 +0.01(+2.65%)
Jan 23, 2025 0.2550 0.2708 0.2536 0.2640 1,829,206 +0.01(+3.94%)
Jan 22, 2025 0.2520 0.2547 0.2520 0.2540 954,109 -0.00(-0.16%)
Jan 21, 2025 0.2540 0.2550 0.2500 0.2544 832,363 -0.00(-0.04%)
Jan 17, 2025 0.2508 0.2550 0.2505 0.2545 173,633 +0.01(+2.00%)
Jan 16, 2025 0.2500 0.2500 0.2495 0.2495 103,731 -0.00(-0.32%)
Jan 15, 2025 0.2495 0.2508 0.2490 0.2503 1,879,717 +0.00(+0.28%)
Jan 14, 2025 0.2400 0.2500 0.2400 0.2496 2,282,389 +0.00(+1.46%)
Jan 13, 2025 0.2450 0.2499 0.2450 0.2460 55,262 -0.00(-0.61%)
Jan 10, 2025 0.2470 0.2499 0.2450 0.2475 899,777 +0.00(+0.20%)
Jan 08, 2025 0.2450 0.2479 0.2450 0.2470 2,001,216 +0.00(+0.82%)
Jan 07, 2025 0.2500 0.2500 0.2450 0.2450 1,675,059 -0.00(-1.01%)
Jan 06, 2025 0.2440 0.2499 0.2400 0.2475 859,026 +0.01(+2.23%)
Jan 03, 2025 0.2376 0.2450 0.2360 0.2421 223,573 +0.01(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS