Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0298	0.0330	0.0298	0.0316	126,020	+0.00(+0.00%)
Mar 31, 2026	0.0316	0.0355	0.0316	0.0316	9,088	-0.00(-0.63%)
Mar 30, 2026	0.0320	0.0363	0.0317	0.0318	226,095	-0.00(-1.24%)
Mar 27, 2026	0.0322	0.0322	0.0322	0.0322	2,000	-0.00(-0.31%)
Mar 26, 2026	0.0410	0.0410	0.0323	0.0323	84,625	-0.00(-11.26%)
Mar 25, 2026	0.0365	0.0409	0.0364	0.0364	125,443	-0.00(-0.27%)
Mar 24, 2026	0.0365	0.0365	0.0321	0.0365	24,346	+0.00(+8.63%)
Mar 23, 2026	0.0300	0.0349	0.0300	0.0336	126,977	-0.00(-4.00%)
Mar 20, 2026	0.0344	0.0368	0.0344	0.0350	3,966	-0.00(-0.85%)
Mar 19, 2026	0.0353	0.0410	0.0320	0.0353	27,331	+0.00(+3.52%)
Mar 18, 2026	0.0349	0.0349	0.0324	0.0341	610,662	-0.00(-0.58%)
Mar 17, 2026	0.0373	0.0373	0.0343	0.0343	1,744	-0.01(-14.25%)
Mar 16, 2026	0.0389	0.0411	0.0350	0.0400	61,564	-0.00(-4.31%)
Mar 13, 2026	0.0435	0.0447	0.0401	0.0418	107,195	-0.00(-3.91%)
Mar 12, 2026	0.0423	0.0435	0.0400	0.0435	57,827	+0.00(+9.57%)
Mar 11, 2026	0.0364	0.0419	0.0346	0.0397	325,432	+0.00(+10.28%)
Mar 10, 2026	0.0351	0.0405	0.0340	0.0360	327,525	-0.01(-16.28%)
Mar 09, 2026	0.0577	0.0577	0.0402	0.0430	575,705	+0.00(+0.00%)
Mar 06, 2026	0.0273	0.0438	0.0260	0.0430	313,110	+0.02(+61.65%)
Mar 05, 2026	0.0273	0.0273	0.0250	0.0266	17,733	+0.00(+2.31%)
Mar 04, 2026	0.0251	0.0260	0.0250	0.0260	339,377	+0.00(+1.17%)
Mar 03, 2026	0.0251	0.0268	0.0229	0.0257	275,930	+0.00(+1.58%)
Mar 02, 2026	0.0252	0.0273	0.0226	0.0253	125,096	-0.00(-0.39%)
Feb 27, 2026	0.0273	0.0273	0.0242	0.0254	36,333	-0.00(-1.17%)
Feb 26, 2026	0.0229	0.0273	0.0229	0.0257	137,123	+0.00(+7.53%)
Feb 25, 2026	0.0226	0.0257	0.0226	0.0239	184,323	+0.00(+5.75%)
Feb 24, 2026	0.0254	0.0275	0.0225	0.0226	34,578	-0.00(-11.02%)
Feb 23, 2026	0.0231	0.0290	0.0220	0.0254	287,305	+0.00(+0.00%)
Feb 20, 2026	0.0253	0.0310	0.0248	0.0254	127,955	-0.00(-1.17%)
Feb 19, 2026	0.0257	0.0286	0.0233	0.0257	298,124	+0.00(+1.18%)
Feb 18, 2026	0.0310	0.0310	0.0253	0.0254	90,333	+0.00(+1.60%)
Feb 17, 2026	0.0250	0.0310	0.0250	0.0250	75,468	-0.00(-12.28%)
Feb 13, 2026	0.0259	0.0285	0.0250	0.0285	69,726	+0.00(+10.47%)
Feb 12, 2026	0.0288	0.0288	0.0250	0.0258	164,503	+0.00(+7.50%)
Feb 11, 2026	0.0240	0.0282	0.0240	0.0240	43,741	-0.00(-5.88%)
Feb 10, 2026	0.0282	0.0282	0.0241	0.0255	9,633	+0.00(+2.00%)
Feb 09, 2026	0.0241	0.0258	0.0241	0.0250	6,327	+0.00(+1.63%)
Feb 06, 2026	0.0250	0.0295	0.0230	0.0246	105,959	-0.00(-16.33%)
Feb 05, 2026	0.0276	0.0299	0.0250	0.0294	281,044	+0.00(+13.08%)
Feb 04, 2026	0.0252	0.0282	0.0252	0.0260	81,957	+0.00(+3.17%)
Feb 03, 2026	0.0287	0.0300	0.0252	0.0252	213,160	-0.01(-18.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:MCFNF)

Historical Prices

Information