Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0460	0.0474	0.0426	0.0460	33,704	-0.00(-4.37%)
Mar 30, 2026	0.0480	0.0495	0.0470	0.0481	96,199	-0.00(-1.84%)
Mar 27, 2026	0.0480	0.0495	0.0480	0.0490	55,259	+0.00(+2.08%)
Mar 26, 2026	0.0480	0.0500	0.0480	0.0480	421,736	-0.00(-2.44%)
Mar 25, 2026	0.0480	0.0492	0.0480	0.0492	2,750	-0.00(-1.20%)
Mar 24, 2026	0.0483	0.0499	0.0480	0.0498	13,475	-0.00(-0.80%)
Mar 23, 2026	0.0501	0.0502	0.0490	0.0502	6,088	+0.00(+0.80%)
Mar 20, 2026	0.0499	0.0499	0.0480	0.0498	279,776	-0.00(-0.20%)
Mar 19, 2026	0.0499	0.0500	0.0482	0.0499	104,515	-0.00(-1.58%)
Mar 18, 2026	0.0510	0.0510	0.0499	0.0507	154,308	-0.00(-0.39%)
Mar 17, 2026	0.0500	0.0518	0.0500	0.0509	47,695	+0.00(+2.00%)
Mar 16, 2026	0.0499	0.0510	0.0499	0.0499	13,401	-0.00(-2.92%)
Mar 13, 2026	0.0505	0.0516	0.0499	0.0514	24,442	+0.00(+0.78%)
Mar 12, 2026	0.0510	0.0526	0.0510	0.0510	104,773	-0.00(-3.41%)
Mar 11, 2026	0.0501	0.0545	0.0500	0.0528	105,053	+0.00(+0.38%)
Mar 10, 2026	0.0515	0.0542	0.0499	0.0526	21,152	+0.00(+0.19%)
Mar 09, 2026	0.0499	0.0530	0.0499	0.0525	417,221	+0.00(+2.54%)
Mar 06, 2026	0.0545	0.0547	0.0498	0.0512	300,201	-0.00(-5.36%)
Mar 05, 2026	0.0535	0.0550	0.0520	0.0541	7,803	+0.00(+0.19%)
Mar 04, 2026	0.0550	0.0550	0.0525	0.0540	356,247	-0.00(-1.64%)
Mar 03, 2026	0.0527	0.0550	0.0521	0.0549	277,833	+0.00(+3.78%)
Mar 02, 2026	0.0515	0.0535	0.0499	0.0529	228,629	+0.00(+0.76%)
Feb 27, 2026	0.0522	0.0533	0.0522	0.0525	91,745	-0.00(-0.94%)
Feb 26, 2026	0.0532	0.0532	0.0523	0.0530	7,572	+0.00(+1.53%)
Feb 25, 2026	0.0550	0.0550	0.0499	0.0522	58,315	+0.00(+0.38%)
Feb 24, 2026	0.0526	0.0536	0.0512	0.0520	124,015	-0.00(-0.95%)
Feb 23, 2026	0.0510	0.0530	0.0510	0.0525	21,764	+0.00(+3.75%)
Feb 20, 2026	0.0487	0.0506	0.0487	0.0506	53,056	+0.00(+1.20%)
Feb 19, 2026	0.0505	0.0521	0.0498	0.0500	11,050	-0.00(-1.38%)
Feb 18, 2026	0.0500	0.0514	0.0487	0.0507	13,998	+0.00(+0.20%)
Feb 17, 2026	0.0481	0.0545	0.0481	0.0506	100,292	+0.00(+1.40%)
Feb 13, 2026	0.0504	0.0524	0.0498	0.0499	179,602	-0.00(-1.38%)
Feb 12, 2026	0.0480	0.0506	0.0480	0.0506	106,157	+0.00(+1.00%)
Feb 11, 2026	0.0498	0.0505	0.0493	0.0501	28,062	-0.00(-0.20%)
Feb 10, 2026	0.0449	0.0505	0.0449	0.0502	61,452	-0.00(-0.40%)
Feb 09, 2026	0.0500	0.0531	0.0498	0.0504	231,610	+0.00(+1.20%)
Feb 06, 2026	0.0510	0.0531	0.0498	0.0498	121,074	-0.00(-0.80%)
Feb 05, 2026	0.0508	0.0516	0.0498	0.0502	12,537	+0.00(+0.40%)
Feb 04, 2026	0.0502	0.0525	0.0500	0.0500	137,407	-0.00(-3.47%)
Feb 03, 2026	0.0529	0.0536	0.0498	0.0518	43,309	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Medipharm Labs Corp (OP:MEDIF)

Historical Prices

Information