Maple Gold Mines Ltd (OP:MGMLF)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.0634	0.0644	0.0620	0.0630	97,900	+0.00(+3.28%)
May 02, 2025	0.0611	0.0642	0.0610	0.0610	29,649	-0.00(-0.16%)
May 01, 2025	0.0631	0.0650	0.0595	0.0611	59,075	-0.00(-5.12%)
Apr 30, 2025	0.0650	0.0650	0.0620	0.0644	19,500	-0.00(-0.62%)
Apr 29, 2025	0.0641	0.0650	0.0634	0.0648	73,882	+0.00(+2.05%)
Apr 28, 2025	0.0625	0.0660	0.0625	0.0635	118,420	-0.00(-1.70%)
Apr 25, 2025	0.0667	0.0676	0.0646	0.0646	41,008	+0.00(+4.87%)
Apr 24, 2025	0.0580	0.0621	0.0580	0.0616	56,656	+0.01(+10.00%)
Apr 23, 2025	0.0600	0.0600	0.0520	0.0560	548,202	-0.00(-4.60%)
Apr 22, 2025	0.0560	0.0619	0.0560	0.0587	76,564	-0.00(-5.78%)
Apr 21, 2025	0.0620	0.0635	0.0566	0.0623	238,068	-0.00(-1.42%)
Apr 17, 2025	0.0670	0.0676	0.0570	0.0632	366,551	+0.00(+0.32%)
Apr 16, 2025	0.0620	0.0699	0.0620	0.0630	474,597	+0.00(+3.28%)
Apr 15, 2025	0.0580	0.0620	0.0570	0.0610	242,158	+0.00(+6.09%)
Apr 14, 2025	0.0560	0.0580	0.0545	0.0575	266,064	+0.00(+5.70%)
Apr 11, 2025	0.0543	0.0544	0.0500	0.0544	105,325	+0.01(+11.02%)
Apr 10, 2025	0.0486	0.0524	0.0480	0.0490	162,300	+0.00(+6.29%)
Apr 09, 2025	0.0458	0.0499	0.0440	0.0461	75,500	-0.00(-3.96%)
Apr 08, 2025	0.0498	0.0535	0.0475	0.0480	248,169	-0.01(-9.60%)
Apr 07, 2025	0.0463	0.0543	0.0455	0.0531	59,816	+0.00(+6.20%)
Apr 04, 2025	0.0546	0.0564	0.0486	0.0500	938,890	-0.00(-3.85%)
Apr 03, 2025	0.0388	0.0520	0.0388	0.0520	1,487,430	+0.01(+36.48%)
Apr 02, 2025	0.0376	0.0389	0.0367	0.0381	208,625	+0.00(+1.33%)
Apr 01, 2025	0.0376	0.0376	0.0376	0.0376	12,000	+0.00(+7.12%)
Mar 31, 2025	0.0350	0.0419	0.0345	0.0351	177,990	+0.00(+0.00%)
Mar 28, 2025	0.0394	0.0394	0.0351	0.0351	115,399	-0.00(-8.12%)
Mar 27, 2025	0.0399	0.0420	0.0380	0.0382	212,276	+0.00(+3.24%)
Mar 26, 2025	0.0374	0.0389	0.0351	0.0370	175,266	+0.00(+5.41%)
Mar 25, 2025	0.0370	0.0389	0.0351	0.0351	390,499	-0.00(-6.15%)
Mar 24, 2025	0.0374	0.0374	0.0350	0.0374	345,692	+0.00(+0.00%)
Mar 21, 2025	0.0369	0.0386	0.0365	0.0374	105,919	-0.00(-4.35%)
Mar 20, 2025	0.0393	0.0406	0.0350	0.0391	361,489	-0.00(-2.49%)
Mar 19, 2025	0.0400	0.0435	0.0384	0.0401	220,600	+0.00(+14.25%)
Mar 18, 2025	0.0416	0.0422	0.0351	0.0351	260,636	-0.01(-15.42%)
Mar 17, 2025	0.0400	0.0415	0.0375	0.0415	116,684	+0.00(+10.37%)
Mar 14, 2025	0.0376	0.0413	0.0356	0.0376	108,447	-0.00(-3.84%)
Mar 13, 2025	0.0380	0.0412	0.0361	0.0391	32,335	+0.00(+8.61%)
Mar 12, 2025	0.0359	0.0360	0.0356	0.0360	59,411	+0.00(+0.84%)
Mar 11, 2025	0.0366	0.0386	0.0357	0.0357	207,331	-0.00(-10.75%)
Mar 10, 2025	0.0425	0.0425	0.0400	0.0400	883,124	+0.00(+2.56%)
Mar 07, 2025	0.0373	0.0390	0.0355	0.0390	21,936	-0.00(-0.26%)
Mar 06, 2025	0.0379	0.0435	0.0352	0.0391	110,800	-0.00(-10.11%)
Mar 05, 2025	0.0354	0.0435	0.0352	0.0435	175,268	+0.01(+15.69%)
Mar 04, 2025	0.0351	0.0410	0.0351	0.0376	134,002	-0.00(-8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Maple Gold Mines Ltd (OP:MGMLF)

Historical Prices

Information