Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0521	0.0521	0.0495	0.0495	4,058	-0.00(-6.60%)
Mar 30, 2026	0.0530	0.0535	0.0530	0.0530	11,000	-0.00(-4.16%)
Mar 27, 2026	0.0536	0.0553	0.0536	0.0553	27,016	-0.00(-1.25%)
Mar 24, 2026				0.0560	60	+0.00(+2.75%)
Mar 20, 2026				0.0545	49	+0.00(+0.00%)
Mar 19, 2026	0.0570	0.0572	0.0545	0.0545	59,501	-0.00(-4.55%)
Mar 18, 2026	0.0574	0.0588	0.0571	0.0571	27,866	-0.00(-3.55%)
Mar 17, 2026	0.0570	0.0592	0.0558	0.0592	30,509	+0.00(+3.86%)
Mar 16, 2026	0.0578	0.0590	0.0500	0.0570	10,936	-0.00(-5.94%)
Mar 13, 2026	0.0630	0.0630	0.0579	0.0606	236,335	-0.00(-1.46%)
Mar 12, 2026	0.0600	0.0615	0.0591	0.0615	86,653	+0.00(+5.67%)
Mar 11, 2026	0.0591	0.0600	0.0582	0.0582	37,082	-0.00(-0.17%)
Mar 10, 2026	0.0592	0.0600	0.0583	0.0583	92,800	-0.00(-1.19%)
Mar 09, 2026	0.0585	0.0645	0.0585	0.0590	63,262	-0.01(-9.51%)
Mar 06, 2026	0.0606	0.0652	0.0593	0.0652	41,853	+0.01(+11.64%)
Mar 05, 2026	0.0582	0.0584	0.0580	0.0584	101,050	+0.00(+0.00%)
Mar 04, 2026	0.0582	0.0594	0.0582	0.0584	3,650	-0.00(-1.35%)
Mar 03, 2026	0.0588	0.0594	0.0588	0.0592	8,352	-0.00(-0.17%)
Mar 02, 2026	0.0582	0.0593	0.0576	0.0593	91,715	-0.00(-1.82%)
Feb 27, 2026	0.0604	0.0604	0.0604	0.0604	2,530	-0.00(-3.51%)
Feb 26, 2026	0.0580	0.0626	0.0580	0.0626	12,600	+0.00(+0.16%)
Feb 25, 2026	0.0625	0.0625	0.0625	0.0625	10,040	+0.00(+0.00%)
Feb 24, 2026	0.0613	0.0638	0.0613	0.0625	154,125	-0.00(-0.79%)
Feb 23, 2026	0.0626	0.0630	0.0608	0.0630	67,435	+0.00(+5.00%)
Feb 20, 2026	0.0571	0.0645	0.0571	0.0600	13,202	+0.00(+0.00%)
Feb 19, 2026	0.0609	0.0625	0.0600	0.0600	3,745	-0.00(-6.54%)
Feb 18, 2026	0.0642	0.0642	0.0642	0.0642	5,000	+0.00(+4.05%)
Feb 17, 2026	0.0615	0.0640	0.0610	0.0617	101,400	+0.00(+0.00%)
Feb 13, 2026	0.0618	0.0618	0.0617	0.0617	4,000	-0.00(-3.29%)
Feb 12, 2026	0.0553	0.0638	0.0553	0.0638	6,000	+0.00(+1.27%)
Feb 09, 2026				0.0630	0	-0.00(-2.93%)
Feb 06, 2026	0.0649	0.0649	0.0649	0.0649	1,080	-0.00(-1.96%)
Feb 05, 2026	0.0618	0.0662	0.0618	0.0662	42,362	-0.00(-3.22%)
Feb 04, 2026	0.0684	0.0684	0.0684	0.0684	1,200	+0.00(+0.74%)
Feb 03, 2026	0.0679	0.0690	0.0679	0.0679	23,400	-0.00(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Mason Res Inc (OP:MGPHF)

Historical Prices

Information