Medical Marijuana I (OP: MJNA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0007	0.0007	0.0006	0.0007	11,920,440	+0.00(+0.00%)
Nov 14, 2024	0.0007	0.0008	0.0006	0.0007	16,054,886	+0.00(+0.00%)
Nov 13, 2024	0.0006	0.0007	0.0006	0.0007	23,797,780	+0.00(+0.00%)
Nov 12, 2024	0.0007	0.0008	0.0006	0.0007	72,518,432	-0.00(-12.50%)
Nov 11, 2024	0.0007	0.0010	0.0006	0.0008	14,581,191	-0.00(-20.00%)
Nov 08, 2024	0.0008	0.0010	0.0007	0.0010	23,286,400	+0.00(+25.00%)
Nov 07, 2024	0.0008	0.0008	0.0006	0.0008	22,176,746	+0.00(+33.33%)
Nov 06, 2024	0.0007	0.0008	0.0006	0.0006	34,952,496	-0.00(-14.29%)
Nov 05, 2024	0.0008	0.0008	0.0007	0.0007	20,467,680	-0.00(-12.50%)
Nov 04, 2024	0.0008	0.0008	0.0007	0.0008	28,928,104	+0.00(+0.00%)
Nov 01, 2024	0.0009	0.0009	0.0007	0.0008	13,745,372	+0.00(+0.00%)
Oct 31, 2024	0.0009	0.0009	0.0008	0.0008	11,073,309	-0.00(-11.11%)
Oct 30, 2024	0.0009	0.0009	0.0008	0.0009	17,906,022	+0.00(+0.00%)
Oct 29, 2024	0.0009	0.0010	0.0008	0.0009	13,296,205	+0.00(+0.00%)
Oct 28, 2024	0.0008	0.0009	0.0008	0.0009	35,463,504	+0.00(+0.00%)
Oct 25, 2024	0.0009	0.0009	0.0008	0.0009	11,163,572	+0.00(+0.00%)
Oct 24, 2024	0.0010	0.0010	0.0008	0.0009	13,020,584	+0.00(+0.00%)
Oct 23, 2024	0.0010	0.0010	0.0008	0.0009	9,947,823	-0.00(-10.00%)
Oct 22, 2024	0.0010	0.0010	0.0008	0.0010	26,826,804	+0.00(+0.00%)
Oct 21, 2024	0.0009	0.0010	0.0009	0.0010	3,216,148	+0.00(+11.11%)
Oct 18, 2024	0.0009	0.0010	0.0009	0.0009	7,429,809	-0.00(-10.00%)
Oct 17, 2024	0.0011	0.0011	0.0009	0.0010	5,319,284	+0.00(+0.00%)
Oct 16, 2024	0.0010	0.0010	0.0009	0.0010	11,936,988	+0.00(+0.00%)
Oct 15, 2024	0.0009	0.0011	0.0009	0.0010	4,189,252	+0.00(+0.00%)
Oct 14, 2024	0.0009	0.0011	0.0009	0.0010	7,673,183	-0.00(-9.09%)
Oct 11, 2024	0.0010	0.0011	0.0009	0.0011	10,863,681	+0.00(+0.00%)
Oct 10, 2024	0.0010	0.0011	0.0010	0.0011	11,762,264	+0.00(+10.00%)
Oct 09, 2024	0.0009	0.0010	0.0009	0.0010	5,280,436	+0.00(+0.00%)
Oct 08, 2024	0.0010	0.0010	0.0009	0.0010	4,787,660	+0.00(+0.00%)
Oct 07, 2024	0.0010	0.0011	0.0009	0.0010	3,712,009	+0.00(+0.00%)
Oct 04, 2024	0.0009	0.0010	0.0009	0.0010	6,541,662	+0.00(+0.00%)
Oct 03, 2024	0.0009	0.0011	0.0009	0.0010	38,570,236	-0.00(-9.09%)
Oct 02, 2024	0.0010	0.0011	0.0009	0.0011	23,978,120	+0.00(+10.00%)
Oct 01, 2024	0.0010	0.0011	0.0009	0.0010	10,774,904	-0.00(-9.09%)
Sep 30, 2024	0.0010	0.0011	0.0010	0.0011	18,689,330	+0.00(+10.00%)
Sep 27, 2024	0.0010	0.0011	0.0010	0.0010	15,255,635	-0.00(-9.09%)
Sep 26, 2024	0.0011	0.0011	0.0010	0.0011	6,703,285	+0.00(+10.00%)
Sep 25, 2024	0.0010	0.0011	0.0010	0.0010	8,794,799	+0.00(+0.00%)
Sep 24, 2024	0.0011	0.0011	0.0010	0.0010	10,297,085	+0.00(+0.00%)
Sep 23, 2024	0.0011	0.0012	0.0010	0.0010	7,136,058	-0.00(-9.09%)
Sep 20, 2024	0.0011	0.0011	0.0010	0.0011	8,089,045	+0.00(+10.00%)
Sep 19, 2024	0.0011	0.0011	0.0010	0.0010	9,615,646	-0.00(-9.09%)
Sep 18, 2024	0.0010	0.0012	0.0009	0.0011	8,783,224	+0.00(+10.00%)
Sep 17, 2024	0.0010	0.0011	0.0010	0.0010	9,242,701	+0.00(+0.00%)
Sep 16, 2024	0.0011	0.0012	0.0010	0.0010	8,872,876	-0.00(-9.09%)
Sep 13, 2024	0.0010	0.0011	0.0010	0.0011	2,972,946	+0.00(+10.00%)
Sep 12, 2024	0.0010	0.0012	0.0010	0.0010	12,867,786	+0.00(+0.00%)
Sep 11, 2024	0.0010	0.0012	0.0010	0.0010	7,658,810	+0.00(+0.00%)
Sep 10, 2024	0.0010	0.0012	0.0010	0.0010	18,126,540	+0.00(+0.00%)
Sep 09, 2024	0.0010	0.0012	0.0010	0.0010	10,833,579	+0.00(+0.00%)
Sep 06, 2024	0.0011	0.0012	0.0010	0.0010	7,456,680	-0.00(-9.09%)
Sep 05, 2024	0.0010	0.0011	0.0010	0.0011	12,538,225	+0.00(+0.00%)
Sep 04, 2024	0.0010	0.0011	0.0010	0.0011	7,058,070	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Medical Marijuana I (OP: MJNA )

Historical Prices

Information