(OP: MLRT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0166	0.0166	0.0166	0.0166	1,004	+0.00(+1.22%)
Feb 13, 2025	0.0164	0.0164	0.0164	0.0164	20,048	+0.00(+3.80%)
Feb 12, 2025	0.0170	0.0170	0.0150	0.0158	119,967	+0.00(+5.33%)
Feb 11, 2025	0.0150	0.0150	0.0150	0.0150	411	-0.00(-11.76%)
Feb 10, 2025	0.0170	0.0170	0.0170	0.0170	1,001	+0.00(+6.25%)
Feb 06, 2025				0.0160	0	+0.00(+0.00%)
Feb 04, 2025				0.0160	0	+0.00(+1.91%)
Feb 03, 2025	0.0163	0.0169	0.0156	0.0157	14,623	-0.00(-4.85%)
Jan 31, 2025	0.0170	0.0170	0.0165	0.0165	106,183	-0.00(-2.94%)
Jan 30, 2025	0.0210	0.0210	0.0168	0.0170	161,075	-0.00(-8.11%)
Jan 29, 2025	0.0192	0.0203	0.0177	0.0185	1,220,241	-0.00(-15.53%)
Jan 28, 2025	0.0215	0.0219	0.0210	0.0219	43,001	-0.00(-0.45%)
Jan 27, 2025	0.0234	0.0240	0.0195	0.0220	549,164	-0.00(-12.00%)
Jan 24, 2025	0.0241	0.0252	0.0241	0.0250	38,854	+0.00(+2.04%)
Jan 23, 2025	0.0275	0.0289	0.0235	0.0245	1,016,612	-0.01(-20.97%)
Jan 22, 2025	0.0244	0.0310	0.0242	0.0310	456,457	+0.01(+27.05%)
Jan 21, 2025	0.0206	0.0244	0.0206	0.0244	279,096	+0.00(+16.19%)
Jan 17, 2025	0.0252	0.0252	0.0210	0.0210	161,768	-0.00(-19.23%)
Jan 16, 2025	0.0229	0.0276	0.0221	0.0260	227,130	-0.00(-0.38%)
Jan 15, 2025	0.0277	0.0291	0.0261	0.0261	7,820	+0.00(+0.00%)
Jan 14, 2025	0.0261	0.0261	0.0261	0.0261	103	-0.00(-10.62%)
Jan 13, 2025	0.0266	0.0292	0.0243	0.0292	59,387	+0.00(+3.55%)
Jan 10, 2025	0.0290	0.0300	0.0276	0.0282	52,498	+0.00(+8.05%)
Jan 08, 2025	0.0296	0.0330	0.0261	0.0261	87,028	-0.00(-13.29%)
Jan 07, 2025	0.0301	0.0301	0.0263	0.0301	79,636	-0.00(-5.94%)
Jan 03, 2025				0.0320	0	-0.00(-5.88%)
Jan 02, 2025	0.0340	0.0340	0.0300	0.0340	2,610	+0.00(+6.25%)
Dec 31, 2024				0.0320	0	+0.00(+4.92%)
Dec 30, 2024	0.0340	0.0340	0.0305	0.0305	5,118	-0.00(-4.69%)
Dec 27, 2024	0.0300	0.0324	0.0300	0.0320	31,170	-0.00(-4.19%)
Dec 26, 2024	0.0300	0.0340	0.0291	0.0334	48,620	-0.00(-1.76%)
Dec 23, 2024				0.0340	0	+0.00(+9.68%)
Dec 20, 2024	0.0320	0.0327	0.0300	0.0310	129,620	+0.00(+2.99%)
Dec 19, 2024	0.0301	0.0301	0.0301	0.0301	2,014	-0.01(-22.62%)
Dec 18, 2024	0.0450	0.0450	0.0301	0.0389	194,085	-0.01(-18.96%)
Dec 17, 2024	0.0480	0.0480	0.0480	0.0480	204	+0.01(+29.73%)
Dec 16, 2024	0.0370	0.0370	0.0370	0.0370	397	+0.00(+2.78%)
Dec 13, 2024	0.0478	0.0478	0.0360	0.0360	2,331	-0.00(-2.70%)
Dec 12, 2024	0.0400	0.0420	0.0370	0.0370	8,834	-0.01(-22.92%)
Dec 11, 2024	0.0340	0.0480	0.0340	0.0480	17,476	+0.00(+4.35%)
Dec 09, 2024				0.0460	64	+0.00(+0.00%)
Dec 06, 2024	0.0321	0.0490	0.0262	0.0460	112,659	-0.00(-2.13%)
Dec 05, 2024	0.0405	0.0489	0.0405	0.0470	5,018	-0.00(-4.08%)
Dec 04, 2024	0.0377	0.0490	0.0377	0.0490	38,789	+0.01(+12.90%)
Dec 03, 2024	0.0490	0.0490	0.0375	0.0434	6,100	-0.01(-12.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: MLRT )

Historical Prices

Information