Merchants & Marine Bancorp Inc (OP:MNMB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 39.50 | 39.50 | 39.22 | 39.50 | 1,790 | +0.70(+1.80%) |
| Feb 05, 2026 | 38.80 | 39.00 | 38.80 | 38.80 | 3,376 | -0.50(-1.27%) |
| Jan 29, 2026 | 39.30 | 0 | +0.09(+0.23%) | |||
| Jan 26, 2026 | 39.21 | 0 | -0.09(-0.23%) | |||
| Jan 20, 2026 | 39.30 | 0 | -0.01(-0.03%) | |||
| Jan 13, 2026 | 39.31 | 0 | +0.31(+0.80%) | |||
| Jan 12, 2026 | 38.95 | 39.00 | 38.95 | 39.00 | 419 | +0.25(+0.65%) |
| Jan 06, 2026 | 38.75 | 0 | +0.25(+0.65%) | |||
| Dec 31, 2025 | 38.50 | 0 | +0.65(+1.72%) | |||
| Dec 30, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 114 | +0.60(+1.61%) |
| Dec 29, 2025 | 39.00 | 39.12 | 37.25 | 37.25 | 1,781 | -1.70(-4.36%) |
| Dec 22, 2025 | 38.95 | 0 | +0.15(+0.39%) | |||
| Dec 17, 2025 | 38.80 | 0 | +0.04(+0.10%) | |||
| Dec 16, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 214 | -0.49(-1.25%) |
| Dec 15, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 114 | +0.00(+0.00%) |
| Dec 12, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 186 | +0.10(+0.26%) |
| Dec 10, 2025 | 39.15 | 5 | -0.10(-0.25%) | |||
| Dec 09, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 100 | +0.39(+1.00%) |
| Dec 08, 2025 | 39.29 | 39.29 | 38.86 | 38.86 | 2,942 | -0.24(-0.61%) |
| Dec 02, 2025 | 39.10 | 0 | +0.05(+0.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
