Mongolian Mining Corp (OP: MOGLF )
0.8900
+0.0266
(+3.08%)
Streaming Delayed Price
Updated: 11:21 AM EST, Feb 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,990 | +0.03(+3.08%) |
| Feb 20, 2025 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 750 | +0.03(+3.76%) |
| Feb 19, 2025 | 0.8713 | 0.8713 | 0.8321 | 0.8321 | 653 | -0.05(-5.54%) |
| Feb 18, 2025 | 0.8809 | 0.8809 | 0.8809 | 0.8809 | 633 | +0.00(+0.10%) |
| Feb 04, 2025 | 0.8800 | 0 | +0.01(+1.58%) | |||
| Feb 03, 2025 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 8,000 | -0.06(-6.06%) |
| Jan 27, 2025 | 0.9222 | 0 | -0.08(-7.78%) | |||
| Jan 21, 2025 | 1.000 | 0 | +0.13(+14.88%) | |||
| Jan 16, 2025 | 0.8705 | 0 | +0.06(+7.47%) | |||
| Jan 15, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 250 | -0.08(-8.99%) |
| Jan 08, 2025 | 0.8900 | 0 | -0.01(-1.22%) | |||
| Jan 07, 2025 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 500 | -0.00(-0.31%) |
| Jan 02, 2025 | 0.9038 | 0 | -0.05(-5.38%) | |||
| Dec 18, 2024 | 0.9552 | 0 | +0.01(+0.55%) | |||
| Dec 17, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,904 | -0.04(-4.32%) |
| Dec 10, 2024 | 0.9929 | 0 | +0.02(+2.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
