(OP: MRAI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.280	1.420	1.230	1.420	67,018	+0.21(+17.36%)
Nov 21, 2024	1.610	1.610	1.210	1.210	34,116	-0.43(-26.22%)
Nov 20, 2024	1.450	1.640	1.320	1.640	25,540	+0.19(+13.10%)
Nov 19, 2024	1.380	1.590	1.240	1.450	32,254	+0.13(+9.85%)
Nov 18, 2024	1.540	1.540	0.5200	1.320	19,644	-0.28(-17.50%)
Nov 15, 2024	1.550	1.620	1.200	1.600	149,374	+0.05(+3.23%)
Nov 14, 2024	1.180	1.590	1.170	1.550	66,577	+0.37(+31.36%)
Nov 13, 2024	1.240	1.300	1.140	1.180	53,483	+0.13(+12.38%)
Nov 12, 2024	0.8850	1.240	0.7600	1.050	49,826	+0.28(+36.36%)
Nov 11, 2024	0.7600	0.8450	0.7600	0.7700	26,406	-0.01(-1.13%)
Nov 08, 2024	0.8950	0.8950	0.7788	0.7788	6,693	+0.01(+1.14%)
Nov 07, 2024	0.7901	0.7901	0.7700	0.7700	408	+0.01(+1.30%)
Nov 06, 2024	0.7400	0.8900	0.7400	0.7601	5,268	-0.01(-1.48%)
Nov 05, 2024	0.7300	0.7715	0.7300	0.7715	2,291	-0.13(-14.28%)
Nov 04, 2024	0.9400	0.9400	0.7508	0.9000	7,907	+0.18(+25.00%)
Nov 01, 2024	0.9400	0.9400	0.7200	0.7200	8,183	-0.22(-23.40%)
Oct 31, 2024	0.9120	0.9400	0.9000	0.9400	17,499	+0.04(+4.44%)
Oct 30, 2024	0.8100	0.9400	0.8100	0.9000	28,901	+0.09(+11.11%)
Oct 29, 2024	0.7991	0.8371	0.6444	0.8100	16,782	+0.00(+0.56%)
Oct 28, 2024	0.6425	0.9048	0.5600	0.8055	112,285	+0.11(+15.07%)
Oct 25, 2024	0.5500	0.7750	0.4801	0.7000	65,702	+0.22(+45.83%)
Oct 24, 2024	0.4753	0.4800	0.4752	0.4800	4,095	+0.01(+1.05%)
Oct 23, 2024	0.6800	0.6800	0.4700	0.4750	2,134	-0.02(-3.06%)
Oct 22, 2024	0.6800	0.6800	0.4900	0.4900	1,370	-0.07(-12.50%)
Oct 21, 2024	0.5001	0.6300	0.4600	0.5600	20,032	+0.01(+1.12%)
Oct 18, 2024	0.5675	0.6600	0.4721	0.5538	16,440	+0.00(+0.69%)
Oct 17, 2024	0.5652	0.6600	0.4960	0.5500	2,610	-0.01(-2.01%)
Oct 16, 2024	0.5500	0.5900	0.5500	0.5613	16,563	+0.04(+7.92%)
Oct 15, 2024	0.5900	0.5900	0.5200	0.5201	21,781	-0.10(-16.11%)
Oct 14, 2024	0.5916	0.7000	0.5916	0.6200	7,458	-0.03(-4.62%)
Oct 11, 2024	0.6508	0.6508	0.6500	0.6500	8,877	-0.05(-7.14%)
Oct 10, 2024	0.6500	0.7000	0.6500	0.7000	15,148	-0.01(-1.41%)
Oct 09, 2024	0.7200	0.7200	0.5200	0.7100	17,503	+0.03(+4.41%)
Oct 08, 2024	0.6400	0.6825	0.5100	0.6800	245,354	+0.15(+28.30%)
Oct 07, 2024	0.6000	0.6999	0.5100	0.5300	114,188	-0.07(-11.67%)
Oct 04, 2024	0.5000	0.6000	0.4310	0.6000	105,105	+0.10(+20.00%)
Oct 03, 2024	0.4900	0.5000	0.4805	0.5000	30,423	+0.01(+1.94%)
Oct 02, 2024	0.5029	0.5029	0.4705	0.4905	3,013	+0.01(+1.98%)
Oct 01, 2024	0.4810	0.4810	0.4810	0.4810	115	-0.07(-13.33%)
Sep 30, 2024	0.5800	0.6050	0.5550	0.5550	96,489	-0.02(-4.31%)
Sep 27, 2024	0.5976	0.6045	0.4850	0.5800	28,114	-0.03(-4.13%)
Sep 26, 2024	0.6000	0.6900	0.6000	0.6050	50,758	+0.04(+8.04%)
Sep 25, 2024	0.4605	0.5803	0.4605	0.5600	95,110	+0.08(+17.43%)
Sep 24, 2024	0.4615	0.4769	0.4615	0.4769	718	-0.04(-8.31%)
Sep 23, 2024	0.5199	0.5860	0.5199	0.5201	3,595	+0.00(+0.02%)
Sep 20, 2024	0.5301	0.5415	0.5200	0.5200	1,850	-0.10(-16.80%)
Sep 19, 2024	0.6250	0.6250	0.5602	0.6250	1,311	+0.02(+3.20%)
Sep 18, 2024	0.5600	0.6251	0.5600	0.6056	6,319	+0.10(+18.75%)
Sep 17, 2024	0.5100	0.5100	0.5100	0.5100	219	+0.00(+0.00%)
Sep 16, 2024	0.5000	0.5400	0.5000	0.5100	7,564	+0.00(+0.00%)
Sep 13, 2024	0.5150	0.5150	0.5100	0.5100	1,243	-0.05(-9.73%)
Sep 11, 2024				0.5650	53	-0.03(-5.52%)
Sep 10, 2024	0.6900	0.6900	0.5200	0.5980	1,498	+0.05(+9.97%)
Sep 09, 2024	0.6900	0.6900	0.5350	0.5438	1,792	-0.15(-21.19%)
Sep 06, 2024	0.7200	0.7600	0.6510	0.6900	8,409	+0.04(+6.14%)
Sep 05, 2024	0.6501	0.6501	0.6501	0.6501	141	-0.05(-7.13%)
Sep 04, 2024	0.6220	0.7000	0.6220	0.7000	4,556	+0.10(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: MRAI )

Historical Prices

Information