Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4600	0.4831	0.4263	0.4768	4,171	-0.00(-0.73%)
Mar 31, 2026	0.4704	0.4831	0.4190	0.4803	14,864	+0.09(+23.15%)
Mar 30, 2026	0.4432	0.4650	0.3900	0.3900	56,902	-0.06(-13.33%)
Mar 27, 2026	0.4500	0.4500	0.4200	0.4500	14,385	-0.01(-2.17%)
Mar 26, 2026	0.4619	0.4704	0.4600	0.4600	12,750	+0.01(+2.22%)
Mar 25, 2026	0.4704	0.4704	0.3865	0.4500	25,351	-0.01(-1.57%)
Mar 24, 2026	0.4572	0.4655	0.4245	0.4572	2,985	+0.00(+0.99%)
Mar 23, 2026	0.4109	0.4704	0.3800	0.4527	53,956	+0.05(+13.17%)
Mar 20, 2026	0.4500	0.5020	0.3700	0.4000	66,818	-0.07(-14.89%)
Mar 19, 2026	0.5100	0.5300	0.4444	0.4700	85,267	-0.06(-11.32%)
Mar 18, 2026	0.5511	0.6090	0.5120	0.5300	50,398	-0.03(-5.36%)
Mar 17, 2026	0.5900	0.6000	0.5600	0.5600	34,088	-0.04(-6.67%)
Mar 16, 2026	0.6200	0.6200	0.5710	0.6000	24,054	-0.01(-1.43%)
Mar 13, 2026	0.6034	0.6093	0.6034	0.6087	6,600	+0.01(+0.88%)
Mar 12, 2026	0.6087	0.6800	0.6034	0.6034	6,302	-0.08(-11.26%)
Mar 11, 2026	0.6400	0.7482	0.5910	0.6800	6,465	-0.00(-0.01%)
Mar 10, 2026	0.6701	0.7201	0.6701	0.6801	28,958	+0.03(+3.97%)
Mar 09, 2026	0.6800	0.6801	0.6501	0.6541	14,582	-0.04(-5.20%)
Mar 06, 2026	0.6964	0.7260	0.6768	0.6900	57,767	+0.00(+0.69%)
Mar 05, 2026	0.7350	0.7350	0.6853	0.6853	14,310	+0.00(+0.68%)
Mar 04, 2026	0.6850	0.7000	0.6552	0.6807	12,801	+0.00(+0.10%)
Mar 03, 2026	0.7196	0.7223	0.6559	0.6800	22,303	-0.00(-0.06%)
Mar 02, 2026	0.6901	0.7095	0.6509	0.6804	23,977	+0.02(+2.93%)
Feb 27, 2026	0.6505	0.6650	0.6450	0.6610	13,484	+0.02(+2.45%)
Feb 26, 2026	0.6300	0.6650	0.6300	0.6452	11,677	-0.02(-3.12%)
Feb 25, 2026	0.6000	0.6700	0.5985	0.6660	147,544	+0.07(+11.39%)
Feb 24, 2026	0.6503	0.6699	0.5826	0.5979	35,261	-0.06(-9.41%)
Feb 23, 2026	0.6290	0.6701	0.6000	0.6600	11,595	+0.03(+4.76%)
Feb 20, 2026	0.6200	0.6300	0.6000	0.6300	29,261	+0.04(+6.78%)
Feb 19, 2026	0.5900	0.6200	0.5900	0.5900	5,289	-0.03(-4.84%)
Feb 18, 2026	0.6100	0.6200	0.6000	0.6200	30,512	+0.02(+3.33%)
Feb 17, 2026	0.7400	0.7400	0.5897	0.6000	244,028	-0.14(-18.92%)
Feb 13, 2026	0.7400	0.7400	0.7260	0.7400	7,000	+0.02(+2.78%)
Feb 12, 2026	0.7399	0.7399	0.7200	0.7200	9,011	-0.02(-2.69%)
Feb 11, 2026	0.7344	0.7420	0.7344	0.7399	14,117	+0.01(+0.80%)
Feb 10, 2026	0.7380	0.7380	0.7236	0.7340	12,403	+0.01(+0.82%)
Feb 09, 2026	0.6900	0.7280	0.6849	0.7280	52,163	+0.07(+10.30%)
Feb 06, 2026	0.6199	0.6637	0.6199	0.6600	13,883	+0.03(+5.28%)
Feb 05, 2026	0.6800	0.6800	0.6226	0.6269	7,471	-0.06(-9.14%)
Feb 04, 2026	0.7100	0.7100	0.6900	0.6900	22,978	-0.02(-2.13%)
Feb 03, 2026	0.7000	0.7050	0.7000	0.7050	6,235	-0.02(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Nevada Canyon Gold Corp (OP:NGLD)

Historical Prices

Information