Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0324	0.0324	0.0290	0.0311	279,195	-0.00(-4.31%)
Mar 30, 2026	0.0327	0.0330	0.0300	0.0325	714,348	-0.00(-0.61%)
Mar 27, 2026	0.0325	0.0350	0.0306	0.0327	369,051	+0.00(+1.24%)
Mar 26, 2026	0.0325	0.0340	0.0310	0.0323	721,284	+0.00(+2.22%)
Mar 25, 2026	0.0365	0.0365	0.0313	0.0316	1,432,155	-0.01(-17.49%)
Mar 24, 2026	0.0365	0.0384	0.0343	0.0383	119,156	+0.00(+3.51%)
Mar 23, 2026	0.0398	0.0400	0.0343	0.0370	459,270	-0.00(-6.33%)
Mar 20, 2026	0.0395	0.0400	0.0390	0.0395	70,727	+0.00(+3.13%)
Mar 19, 2026	0.0396	0.0400	0.0366	0.0383	405,943	-0.00(-3.77%)
Mar 18, 2026	0.0400	0.0400	0.0398	0.0398	469,900	+0.00(+0.00%)
Mar 17, 2026	0.0375	0.0399	0.0375	0.0398	36,600	+0.00(+6.13%)
Mar 16, 2026	0.0399	0.0399	0.0365	0.0375	171,450	+0.00(+2.74%)
Mar 13, 2026	0.0375	0.0394	0.0365	0.0365	558,052	-0.00(-2.67%)
Mar 12, 2026	0.0395	0.0400	0.0375	0.0375	314,386	+0.00(+0.00%)
Mar 11, 2026	0.0380	0.0390	0.0375	0.0375	269,943	+0.00(+0.00%)
Mar 10, 2026	0.0388	0.0400	0.0375	0.0375	187,102	-0.00(-0.27%)
Mar 09, 2026	0.0368	0.0385	0.0351	0.0376	275,619	+0.00(+0.53%)
Mar 06, 2026	0.0404	0.0410	0.0353	0.0374	1,093,198	-0.00(-6.50%)
Mar 05, 2026	0.0410	0.0410	0.0365	0.0400	245,399	+0.00(+0.25%)
Mar 04, 2026	0.0405	0.0420	0.0390	0.0399	637,875	-0.00(-0.75%)
Mar 03, 2026	0.0415	0.0420	0.0351	0.0402	1,548,077	-0.00(-7.16%)
Mar 02, 2026	0.0420	0.0438	0.0400	0.0433	654,401	-0.00(-1.14%)
Feb 27, 2026	0.0415	0.0439	0.0415	0.0438	390,104	+0.00(+2.10%)
Feb 26, 2026	0.0385	0.0480	0.0385	0.0429	3,313,847	+0.00(+11.43%)
Feb 25, 2026	0.0400	0.0450	0.0370	0.0385	1,285,969	+0.00(+1.05%)
Feb 24, 2026	0.0370	0.0420	0.0361	0.0381	1,063,150	+0.00(+5.54%)
Feb 23, 2026	0.0350	0.0384	0.0350	0.0361	621,603	-0.00(-0.28%)
Feb 20, 2026	0.0365	0.0376	0.0320	0.0362	1,380,551	+0.00(+2.26%)
Feb 19, 2026	0.0349	0.0419	0.0310	0.0354	1,522,056	+0.00(+15.31%)
Feb 18, 2026	0.0385	0.0385	0.0307	0.0307	684,843	-0.01(-15.19%)
Feb 17, 2026	0.0351	0.0380	0.0350	0.0362	334,101	+0.00(+3.43%)
Feb 13, 2026	0.0366	0.0384	0.0322	0.0350	699,046	-0.00(-7.41%)
Feb 12, 2026	0.0385	0.0400	0.0338	0.0378	959,829	-0.00(-5.50%)
Feb 11, 2026	0.0416	0.0420	0.0396	0.0400	116,294	-0.00(-2.44%)
Feb 10, 2026	0.0418	0.0420	0.0408	0.0410	135,051	+0.00(+0.24%)
Feb 09, 2026	0.0440	0.0440	0.0395	0.0409	1,342,609	-0.00(-3.76%)
Feb 06, 2026	0.0434	0.0440	0.0400	0.0425	1,582,832	-0.00(-3.63%)
Feb 05, 2026	0.0490	0.0516	0.0405	0.0441	1,423,857	+0.00(+7.56%)
Feb 04, 2026	0.0420	0.0535	0.0400	0.0410	1,701,257	+0.00(+0.00%)
Feb 03, 2026	0.0410	0.0460	0.0410	0.0410	588,345	-0.00(-9.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Nightfood Hldgs Inc (OP:NGTF)

Historical Prices

Information