Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NKLAQ)

0.1274 -0.0024 (-1.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1265 0.1298 0.1230 0.1274 258,839 -0.00(-1.85%)
May 01, 2025 0.1230 0.1300 0.1200 0.1298 226,111 +0.00(+3.84%)
Apr 30, 2025 0.1290 0.1290 0.1210 0.1250 201,848 -0.00(-3.77%)
Apr 29, 2025 0.1270 0.1299 0.1200 0.1299 359,307 +0.01(+8.16%)
Apr 28, 2025 0.1170 0.1299 0.1170 0.1201 469,294 -0.00(-2.36%)
Apr 25, 2025 0.1220 0.1240 0.1170 0.1230 416,683 -0.00(-0.81%)
Apr 24, 2025 0.1250 0.1250 0.1085 0.1240 659,153 +0.01(+5.08%)
Apr 23, 2025 0.1115 0.1298 0.1115 0.1180 714,995 +0.00(+2.79%)
Apr 22, 2025 0.1085 0.1270 0.1085 0.1148 1,032,969 +0.00(+2.50%)
Apr 21, 2025 0.1100 0.1180 0.1080 0.1120 1,185,180 +0.00(+0.18%)
Apr 17, 2025 0.1097 0.1130 0.1031 0.1118 307,189 +0.01(+5.47%)
Apr 16, 2025 0.1075 0.1175 0.1050 0.1060 739,160 -0.01(-7.18%)
Apr 15, 2025 0.1032 0.1199 0.1015 0.1142 635,019 +0.00(+3.91%)
Apr 14, 2025 0.1055 0.1200 0.1012 0.1099 634,275 -0.01(-4.43%)
Apr 11, 2025 0.1208 0.1239 0.0900 0.1150 2,545,434 -0.01(-4.96%)
Apr 10, 2025 0.1250 0.1300 0.1150 0.1210 634,923 -0.01(-8.68%)
Apr 09, 2025 0.1263 0.1490 0.1200 0.1325 823,693 +0.01(+6.00%)
Apr 08, 2025 0.1250 0.1510 0.1200 0.1250 725,925 -0.01(-7.41%)
Apr 07, 2025 0.1500 0.1632 0.1200 0.1350 959,500 +0.01(+3.85%)
Apr 04, 2025 0.1361 0.1400 0.1290 0.1300 811,518 -0.01(-6.47%)
Apr 03, 2025 0.1337 0.1400 0.1290 0.1390 1,120,792 +0.01(+4.51%)
Apr 02, 2025 0.1440 0.1450 0.1300 0.1330 803,011 -0.01(-7.64%)
Apr 01, 2025 0.1300 0.1689 0.1215 0.1440 2,340,729 +0.02(+12.94%)
Mar 31, 2025 0.2200 0.2300 0.1222 0.1275 4,764,660 -0.11(-45.74%)
Mar 28, 2025 0.1100 0.2440 0.0993 0.2350 10,125,643 +0.13(+124.67%)
Mar 27, 2025 0.0962 0.1090 0.0911 0.1046 857,581 -0.00(-0.38%)
Mar 26, 2025 0.1100 0.1100 0.0965 0.1050 1,074,754 -0.00(-0.57%)
Mar 25, 2025 0.1100 0.1275 0.1016 0.1056 1,043,628 -0.02(-14.56%)
Mar 24, 2025 0.1150 0.1236 0.1060 0.1236 467,290 +0.00(+3.00%)
Mar 21, 2025 0.1124 0.1340 0.1060 0.1200 640,698 +0.01(+6.67%)
Mar 20, 2025 0.1320 0.1350 0.1100 0.1125 480,795 -0.02(-14.77%)
Mar 19, 2025 0.1250 0.1350 0.1100 0.1320 500,534 +0.01(+5.60%)
Mar 18, 2025 0.1145 0.1250 0.1100 0.1250 348,798 +0.01(+7.76%)
Mar 17, 2025 0.1200 0.1350 0.1055 0.1160 452,612 -0.01(-10.63%)
Mar 14, 2025 0.1184 0.1300 0.1050 0.1298 1,056,136 +0.00(+2.61%)
Mar 13, 2025 0.1101 0.1360 0.1101 0.1265 938,524 +0.02(+19.23%)
Mar 12, 2025 0.1150 0.1150 0.1006 0.1061 1,229,084 -0.01(-7.74%)
Mar 11, 2025 0.1300 0.1360 0.1000 0.1150 2,053,195 -0.01(-11.54%)
Mar 10, 2025 0.1445 0.1490 0.1210 0.1300 837,516 -0.01(-4.76%)
Mar 07, 2025 0.1270 0.1365 0.1210 0.1365 995,187 +0.00(+3.33%)
Mar 06, 2025 0.1549 0.1600 0.1213 0.1321 1,882,469 -0.03(-19.65%)
Mar 05, 2025 0.1791 0.1910 0.1561 0.1644 1,729,753 -0.02(-8.72%)
Mar 04, 2025 0.1750 0.1890 0.1620 0.1801 1,938,042 -0.00(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS