Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP:NMREF)

0.1698 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.1769 0.1769 0.1689 0.1698 32,190 +0.01(+6.46%)
Dec 02, 2025 0.1649 0.1681 0.1461 0.1595 401,681 +0.01(+5.84%)
Dec 01, 2025 0.1507 0.1507 0.1507 0.1507 745 -0.01(-5.16%)
Nov 28, 2025 0.1595 0.1644 0.1589 0.1589 33,750 -0.00(-0.44%)
Nov 26, 2025 0.1675 0.1683 0.1596 0.1596 122,500 -0.00(-0.13%)
Nov 25, 2025 0.1591 0.1598 0.1587 0.1598 57,500 +0.00(+0.25%)
Nov 24, 2025 0.1502 0.1594 0.1473 0.1594 13,340 +0.02(+11.00%)
Nov 21, 2025 0.1508 0.1508 0.1436 0.1436 13,990 -0.01(-8.18%)
Nov 20, 2025 0.1610 0.1610 0.1297 0.1564 61,370 -0.00(-2.86%)
Nov 19, 2025 0.1409 0.1676 0.1275 0.1610 179,090 +0.03(+22.53%)
Nov 18, 2025 0.1451 0.1527 0.1314 0.1314 257,888 -0.02(-15.34%)
Nov 17, 2025 0.1456 0.1552 0.1456 0.1552 2,180 -0.02(-10.50%)
Nov 14, 2025 0.1411 0.1900 0.1346 0.1734 356,795 +0.01(+8.31%)
Nov 13, 2025 0.1370 0.1734 0.1370 0.1601 15,940 -0.01(-5.04%)
Nov 12, 2025 0.1613 0.1810 0.1613 0.1686 92,490 -0.01(-3.16%)
Nov 11, 2025 0.1813 0.1900 0.1741 0.1741 19,447 +0.02(+14.16%)
Nov 10, 2025 0.1525 0.1581 0.1525 0.1525 32,000 -0.01(-3.17%)
Nov 07, 2025 0.1501 0.1575 0.1501 0.1575 14,031 -0.00(-1.50%)
Nov 06, 2025 0.1534 0.1612 0.1534 0.1599 32,688 -0.00(-2.68%)
Nov 05, 2025 0.1536 0.1643 0.1536 0.1643 23,960 +0.02(+17.36%)
Nov 04, 2025 0.1580 0.1580 0.1400 0.1400 36,448 -0.02(-12.50%)
Nov 03, 2025 0.1699 0.1731 0.1600 0.1600 45,700 -0.01(-4.25%)
Oct 31, 2025 0.1831 0.1900 0.1671 0.1671 25,580 -0.01(-3.63%)
Oct 30, 2025 0.2027 0.2027 0.1650 0.1734 174,250 -0.01(-5.81%)
Oct 29, 2025 0.1701 0.1844 0.1641 0.1841 23,510 +0.01(+5.56%)
Oct 28, 2025 0.1782 0.1971 0.1618 0.1744 69,344 +0.01(+6.41%)
Oct 27, 2025 0.1880 0.2000 0.1637 0.1639 206,800 -0.04(-19.66%)
Oct 24, 2025 0.1969 0.2090 0.1919 0.2040 197,114 -0.00(-1.31%)
Oct 23, 2025 0.1782 0.2221 0.1782 0.2067 435,982 +0.06(+37.80%)
Oct 22, 2025 0.0970 0.1500 0.0970 0.1500 208,690 +0.05(+45.07%)
Oct 21, 2025 0.1029 0.1145 0.1029 0.1034 89,159 -0.01(-5.74%)
Oct 20, 2025 0.1542 0.1542 0.1087 0.1097 346,749 -0.03(-23.82%)
Oct 17, 2025 0.1445 0.1500 0.1200 0.1440 301,617 -0.01(-4.32%)
Oct 16, 2025 0.2200 0.2200 0.1448 0.1505 222,642 -0.05(-23.57%)
Oct 15, 2025 0.2302 0.2416 0.1840 0.1969 368,097 -0.03(-12.14%)
Oct 14, 2025 0.1814 0.2340 0.1804 0.2241 1,026,760 +0.05(+27.33%)
Oct 13, 2025 0.1637 0.1828 0.1622 0.1760 248,951 +0.03(+17.33%)
Oct 10, 2025 0.1056 0.2100 0.1056 0.1500 865,744 +0.04(+36.24%)
Oct 09, 2025 0.0687 0.1101 0.0687 0.1101 182,550 +0.04(+61.91%)
Oct 08, 2025 0.0650 0.0734 0.0650 0.0680 205,282 -0.00(-3.27%)
Oct 07, 2025 0.0800 0.0800 0.0681 0.0703 513,884 +0.00(+0.43%)
Oct 06, 2025 0.0619 0.0700 0.0590 0.0700 185,534 +0.01(+13.27%)
Oct 03, 2025 0.0609 0.0618 0.0609 0.0618 15,000 +0.00(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS