Net Medical Xpress Solutions Inc (OP: NMXS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.0096 | 0 | -0.00(-3.03%) | |||
| Mar 07, 2025 | 0.0099 | 0 | -0.00(-10.81%) | |||
| Feb 25, 2025 | 0.0111 | 0 | +0.00(+33.73%) | |||
| Feb 21, 2025 | 0.0083 | 0 | -0.00(-4.60%) | |||
| Feb 19, 2025 | 0.0087 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 4,000 | -0.00(-3.33%) |
| Feb 12, 2025 | 0.0090 | 0 | +0.00(+8.43%) | |||
| Feb 05, 2025 | 0.0083 | 0 | -0.00(-17.00%) | |||
| Jan 29, 2025 | 0.0100 | 0 | +0.00(+4.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
