Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 2,111 | +0.00(+1.15%) |
Sep 20, 2024 | 0.0786 | 0 | -0.00(-0.76%) | |||
Sep 19, 2024 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 60,400 | -0.01(-11.80%) |
Sep 18, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 300 | +0.01(+17.54%) |
Sep 17, 2024 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 4,725 | -0.00(-5.91%) |
Sep 11, 2024 | 0.0812 | 1,400 | -0.01(-10.77%) | |||
Sep 09, 2024 | 0.0910 | 20 | +0.02(+30.00%) | |||
Sep 04, 2024 | 0.0700 | 0 | -0.01(-8.14%) | |||
Aug 30, 2024 | 0.0762 | 0 | -0.01(-6.62%) | |||
Aug 28, 2024 | 0.0816 | 0 | +0.01(+16.57%) | |||
Aug 26, 2024 | 0.0700 | 0 | -0.01(-8.26%) | |||
Aug 22, 2024 | 0.0763 | 0 | +0.01(+10.58%) | |||
Aug 20, 2024 | 0.0690 | 0 | -0.02(-21.68%) | |||
Aug 19, 2024 | 0.0790 | 0.0881 | 0.0790 | 0.0881 | 15,500 | +0.01(+17.47%) |
Aug 16, 2024 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 8,200 | +0.00(+6.23%) |
Aug 15, 2024 | 0.0549 | 0.0706 | 0.0549 | 0.0706 | 5,100 | -0.00(-0.84%) |
Aug 13, 2024 | 0.0712 | 0 | +0.00(+1.71%) | |||
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-1.82%) |
Aug 09, 2024 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 13,200 | +0.00(+0.99%) |
Aug 08, 2024 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1,680 | +0.00(+1.88%) |
Aug 06, 2024 | 0.0693 | 0 | -0.00(-4.41%) | |||
Jul 31, 2024 | 0.0725 | 0 | -0.01(-9.38%) | |||
Jul 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,700 | -0.01(-6.10%) |
Jul 29, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 10,800 | -0.00(-5.33%) |
Jul 24, 2024 | 0.0900 | 0 | -0.01(-12.20%) | |||
Jul 17, 2024 | 0.1025 | 0 | -0.01(-6.82%) | |||
Jul 11, 2024 | 0.1100 | 0 | +0.00(+1.38%) | |||
Jul 10, 2024 | 0.1076 | 0.1085 | 0.1076 | 0.1085 | 10,270 | -0.03(-19.21%) |
Jul 09, 2024 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 400 | -0.00(-3.38%) |
Jul 08, 2024 | 0.1342 | 0.1390 | 0.1300 | 0.1390 | 39,253 | +0.02(+13.93%) |
Jul 05, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 100 | -0.05(-27.60%) |
Jul 03, 2024 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1,000 | +0.01(+5.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free