(OP: NVPCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2315	0.2530	0.2200	0.2530	138,300	+0.03(+11.70%)
Feb 13, 2025	0.2530	0.2530	0.2000	0.2265	43,025	+0.02(+9.63%)
Feb 12, 2025	0.2210	0.2252	0.2066	0.2066	18,572	-0.02(-10.76%)
Feb 11, 2025	0.2200	0.2315	0.2200	0.2315	5,100	-0.01(-2.73%)
Feb 10, 2025	0.2200	0.2380	0.2198	0.2380	30,005	-0.01(-2.06%)
Feb 07, 2025	0.2430	0.2430	0.2430	0.2430	500	-0.00(-0.41%)
Feb 06, 2025	0.2344	0.2460	0.2261	0.2440	16,900	+0.01(+4.32%)
Feb 05, 2025	0.1900	0.2339	0.1800	0.2339	18,061	+0.04(+21.07%)
Feb 04, 2025	0.1750	0.1932	0.1367	0.1932	134,158	-0.01(-3.40%)
Feb 03, 2025	0.2200	0.2404	0.1961	0.2000	29,621	-0.05(-20.00%)
Jan 31, 2025	0.2300	0.2549	0.2200	0.2500	37,381	+0.02(+8.70%)
Jan 30, 2025	0.2500	0.2765	0.2300	0.2300	25,970	-0.02(-6.77%)
Jan 29, 2025	0.2405	0.2650	0.2274	0.2467	71,980	+0.01(+2.28%)
Jan 28, 2025	0.2800	0.3200	0.2300	0.2412	45,075	-0.03(-12.29%)
Jan 27, 2025	0.3125	0.3200	0.2726	0.2750	118,736	-0.03(-9.36%)
Jan 24, 2025	0.3200	0.3200	0.2950	0.3034	1,330	-0.00(-1.37%)
Jan 23, 2025	0.2900	0.3500	0.2800	0.3076	7,555	-0.02(-6.28%)
Jan 22, 2025	0.3500	0.3500	0.2839	0.3282	88,786	-0.04(-11.30%)
Jan 21, 2025	0.3201	0.3700	0.3000	0.3700	42,723	+0.08(+27.59%)
Jan 17, 2025	0.2900	0.3100	0.2300	0.2900	24,835	+0.02(+7.41%)
Jan 16, 2025	0.2954	0.2954	0.2700	0.2700	45,931	+0.00(+0.00%)
Jan 15, 2025	0.2500	0.2800	0.2500	0.2700	31,097	+0.03(+11.52%)
Jan 13, 2025				0.2421	0	-0.01(-3.74%)
Jan 10, 2025	0.2628	0.2784	0.2515	0.2515	50,646	+0.01(+4.79%)
Jan 08, 2025	0.2600	0.2600	0.2400	0.2400	6,455	+0.01(+4.35%)
Jan 07, 2025	0.2300	0.2600	0.2300	0.2300	29,252	-0.01(-4.17%)
Jan 06, 2025	0.2001	0.2600	0.2001	0.2400	16,880	+0.01(+4.08%)
Jan 03, 2025	0.2300	0.2451	0.2300	0.2306	800	+0.00(+0.26%)
Jan 02, 2025	0.2001	0.2398	0.2001	0.2300	13,710	-0.02(-6.16%)
Dec 31, 2024				0.2451	0	-0.00(-1.76%)
Dec 30, 2024	0.2600	0.2600	0.2300	0.2495	11,302	+0.01(+5.10%)
Dec 27, 2024	0.2374	0.2374	0.2374	0.2374	3,598	-0.01(-5.04%)
Dec 26, 2024	0.2464	0.2600	0.2252	0.2500	19,866	+0.00(+0.00%)
Dec 23, 2024				0.2500	20	+0.01(+4.52%)
Dec 20, 2024	0.2443	0.3106	0.2040	0.2392	46,247	-0.00(-0.33%)
Dec 19, 2024	0.2450	0.2500	0.2343	0.2400	36,100	-0.01(-2.44%)
Dec 18, 2024	0.2464	0.2500	0.2428	0.2460	23,420	-0.00(-1.60%)
Dec 17, 2024	0.2000	0.2500	0.2000	0.2500	17,200	+0.01(+3.39%)
Dec 16, 2024	0.2475	0.2500	0.2394	0.2418	11,800	+0.00(+0.75%)
Dec 13, 2024	0.2500	0.2500	0.2000	0.2400	45,660	-0.01(-4.00%)
Dec 12, 2024	0.2530	0.2530	0.2400	0.2500	33,597	-0.01(-3.85%)
Dec 11, 2024	0.2390	0.2600	0.2300	0.2600	28,050	+0.03(+13.04%)
Dec 10, 2024	0.2450	0.2450	0.2200	0.2300	70,640	+0.00(+0.83%)
Dec 09, 2024	0.2529	0.2579	0.2281	0.2281	8,563	-0.01(-4.20%)
Dec 06, 2024	0.2700	0.2700	0.2200	0.2381	59,051	-0.02(-7.39%)
Dec 05, 2024	0.2603	0.2650	0.2571	0.2571	6,845	-0.01(-2.94%)
Dec 04, 2024	0.2584	0.2649	0.2584	0.2649	3,225	+0.01(+2.28%)
Dec 03, 2024	0.2500	0.2590	0.2300	0.2590	29,113	+0.02(+9.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: NVPCF )

Historical Prices

Information