Outcrop Gold Corp (OP: OCGSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.1600	0.1776	0.1600	0.1636	211,166	+0.00(+2.51%)
Nov 15, 2024	0.1755	0.1838	0.1578	0.1596	412,808	-0.02(-8.64%)
Nov 14, 2024	0.1588	0.1755	0.1542	0.1747	275,487	+0.02(+11.27%)
Nov 13, 2024	0.1650	0.1650	0.1539	0.1570	44,727	-0.00(-0.95%)
Nov 12, 2024	0.1572	0.1662	0.1538	0.1585	200,046	+0.00(+1.54%)
Nov 11, 2024	0.1580	0.1605	0.1500	0.1561	489,558	-0.01(-8.18%)
Nov 08, 2024	0.1720	0.1757	0.1626	0.1700	406,384	-0.01(-5.71%)
Nov 07, 2024	0.1780	0.1827	0.1719	0.1803	318,703	+0.01(+6.06%)
Nov 06, 2024	0.1600	0.1700	0.1540	0.1700	539,793	-0.00(-2.86%)
Nov 05, 2024	0.1780	0.1780	0.1680	0.1750	422,212	-0.00(-1.69%)
Nov 04, 2024	0.1750	0.1781	0.1725	0.1780	141,973	+0.00(+1.14%)
Nov 01, 2024	0.1950	0.1950	0.1719	0.1760	665,959	-0.01(-6.88%)
Oct 31, 2024	0.2045	0.2091	0.1800	0.1890	861,051	-0.02(-10.09%)
Oct 30, 2024	0.2199	0.2199	0.2065	0.2102	272,698	-0.01(-5.91%)
Oct 29, 2024	0.2112	0.2300	0.2112	0.2234	179,050	+0.01(+3.19%)
Oct 28, 2024	0.2290	0.2290	0.2111	0.2165	259,732	-0.01(-5.04%)
Oct 25, 2024	0.2286	0.2286	0.2140	0.2280	406,546	+0.00(+0.31%)
Oct 24, 2024	0.2251	0.2341	0.2171	0.2273	228,478	+0.01(+3.37%)
Oct 23, 2024	0.2350	0.2355	0.2150	0.2199	503,937	-0.02(-7.99%)
Oct 22, 2024	0.2280	0.2394	0.2251	0.2390	362,409	+0.01(+5.15%)
Oct 21, 2024	0.2310	0.2670	0.2058	0.2273	1,131,098	+0.00(+1.47%)
Oct 18, 2024	0.2021	0.2249	0.1925	0.2240	577,265	+0.03(+13.76%)
Oct 17, 2024	0.2043	0.2100	0.1969	0.1969	456,927	-0.01(-3.48%)
Oct 16, 2024	0.2079	0.2200	0.1993	0.2040	278,332	-0.00(-1.26%)
Oct 15, 2024	0.2130	0.2130	0.2030	0.2066	150,494	-0.01(-3.00%)
Oct 14, 2024	0.2090	0.2130	0.2012	0.2130	101,624	+0.01(+2.80%)
Oct 11, 2024	0.2200	0.2200	0.2050	0.2072	194,126	-0.01(-2.45%)
Oct 10, 2024	0.2124	0.2124	0.1930	0.2124	372,937	+0.01(+3.61%)
Oct 09, 2024	0.1997	0.2089	0.1910	0.2050	183,668	-0.00(-0.05%)
Oct 08, 2024	0.2100	0.2100	0.1920	0.2051	453,094	-0.00(-1.30%)
Oct 07, 2024	0.2100	0.2100	0.2017	0.2078	311,576	+0.00(+1.61%)
Oct 04, 2024	0.1982	0.2100	0.1951	0.2045	410,990	+0.00(+2.25%)
Oct 03, 2024	0.1933	0.2018	0.1870	0.2000	284,766	+0.01(+2.88%)
Oct 02, 2024	0.2010	0.2030	0.1890	0.1944	322,623	-0.01(-2.80%)
Oct 01, 2024	0.2002	0.2080	0.1980	0.2000	295,691	+0.01(+3.47%)
Sep 30, 2024	0.2200	0.2200	0.1850	0.1933	622,059	+0.01(+4.88%)
Sep 27, 2024	0.2220	0.2220	0.1843	0.1843	673,323	-0.02(-10.10%)
Sep 26, 2024	0.1834	0.2117	0.1823	0.2050	1,193,767	+0.02(+13.51%)
Sep 25, 2024	0.1912	0.1912	0.1650	0.1806	300,173	+0.00(+0.50%)
Sep 24, 2024	0.1449	0.1856	0.1449	0.1797	616,857	+0.03(+17.60%)
Sep 23, 2024	0.1574	0.1598	0.1480	0.1528	443,878	-0.00(-2.98%)
Sep 20, 2024	0.1680	0.1680	0.1566	0.1575	330,391	-0.01(-3.55%)
Sep 19, 2024	0.1685	0.1685	0.1581	0.1633	843,584	+0.00(+0.80%)
Sep 18, 2024	0.1633	0.1715	0.1531	0.1620	313,542	+0.00(+1.19%)
Sep 17, 2024	0.1643	0.1686	0.1565	0.1601	154,344	-0.01(-3.67%)
Sep 16, 2024	0.1800	0.1823	0.1661	0.1662	273,889	-0.02(-9.18%)
Sep 13, 2024	0.1774	0.1881	0.1700	0.1830	423,685	+0.01(+6.46%)
Sep 12, 2024	0.1735	0.1750	0.1628	0.1719	184,032	+0.01(+3.87%)
Sep 11, 2024	0.1600	0.1673	0.1523	0.1655	96,527	+0.00(+1.85%)
Sep 10, 2024	0.1785	0.1785	0.1556	0.1625	133,117	+0.00(+0.81%)
Sep 09, 2024	0.1606	0.1612	0.1545	0.1612	152,437	+0.01(+8.41%)
Sep 06, 2024	0.1600	0.1668	0.1450	0.1487	111,188	-0.02(-11.70%)
Sep 05, 2024	0.1550	0.1700	0.1515	0.1684	228,007	+0.01(+8.79%)
Sep 04, 2024	0.1460	0.1555	0.1421	0.1548	215,204	+0.01(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Outcrop Gold Corp (OP: OCGSF )

Historical Prices

Information