Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.0940	0	+0.01(+10.46%)
Mar 26, 2026				0.0851	0	+0.04(+70.20%)
Mar 24, 2026				0.0500	0	+0.00(+8.46%)
Mar 23, 2026	0.0700	0.0770	0.0461	0.0461	16,846	-0.02(-34.05%)
Mar 20, 2026	0.0699	0.0699	0.0699	0.0699	20,005	-0.01(-9.22%)
Mar 19, 2026	0.0630	0.0786	0.0600	0.0770	81,470	+0.03(+54.00%)
Mar 18, 2026	0.0330	0.0635	0.0330	0.0500	38,802	+0.02(+51.52%)
Mar 17, 2026	0.0300	0.0330	0.0300	0.0330	58,657	+0.01(+65.00%)
Mar 16, 2026	0.0200	0.0200	0.0200	0.0200	49,268	+0.00(+0.00%)
Mar 12, 2026				0.0200	1	-0.01(-33.33%)
Mar 11, 2026	0.0275	0.0300	0.0275	0.0300	109,121	+0.00(+15.38%)
Mar 10, 2026	0.0260	0.0260	0.0260	0.0260	150	+0.00(+0.00%)
Mar 09, 2026	0.0260	0.0260	0.0260	0.0260	603	+0.00(+0.00%)
Mar 06, 2026	0.0300	0.0839	0.0260	0.0260	22,773	+0.01(+80.56%)
Mar 05, 2026	0.0510	0.0520	0.0143	0.0144	315,356	-0.04(-72.31%)
Mar 02, 2026				0.0520	38	+0.00(+0.00%)
Feb 27, 2026	0.0520	0.0520	0.0520	0.0520	149	+0.00(+0.00%)
Feb 26, 2026	0.0520	0.0520	0.0520	0.0520	319	+0.00(+0.00%)
Feb 24, 2026				0.0520	0	+0.00(+0.00%)
Feb 23, 2026	0.0520	0.0520	0.0520	0.0520	198	+0.00(+5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:PAIYY)

Historical Prices

Information