Panbela Therapeutics Inc (OP: PBLA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.3000	0.3699	0.3000	0.3253	20,485	+0.02(+8.07%)
Nov 14, 2024	0.3180	0.3320	0.3010	0.3010	18,845	-0.02(-5.35%)
Nov 13, 2024	0.3180	0.3400	0.3180	0.3180	2,586	-0.02(-6.47%)
Nov 12, 2024	0.3400	0.3400	0.3180	0.3400	3,956	+0.00(+0.00%)
Nov 11, 2024	0.3260	0.3500	0.3180	0.3400	7,899	+0.01(+4.29%)
Nov 08, 2024	0.3180	0.3500	0.3180	0.3260	2,471	-0.01(-4.29%)
Nov 07, 2024	0.3340	0.3406	0.3180	0.3406	5,429	-0.01(-2.63%)
Nov 06, 2024	0.3300	0.3500	0.3180	0.3498	13,718	-0.01(-2.02%)
Nov 05, 2024	0.3693	0.3693	0.3200	0.3570	777	-0.01(-3.51%)
Nov 01, 2024				0.3700	183	+0.00(+0.68%)
Oct 31, 2024	0.3571	0.3700	0.3182	0.3675	2,154	-0.01(-3.29%)
Oct 30, 2024	0.3213	0.3800	0.3200	0.3800	4,007	+0.06(+18.75%)
Oct 29, 2024	0.3800	0.3800	0.3200	0.3200	6,175	-0.02(-6.57%)
Oct 28, 2024	0.3200	0.3475	0.3200	0.3425	2,426	-0.01(-2.14%)
Oct 25, 2024	0.3200	0.3500	0.3200	0.3500	4,424	+0.02(+5.01%)
Oct 24, 2024	0.3435	0.3792	0.3200	0.3333	8,109	+0.00(+1.00%)
Oct 23, 2024	0.3210	0.3350	0.3210	0.3300	1,455	-0.01(-3.93%)
Oct 22, 2024	0.3190	0.3447	0.3190	0.3435	5,495	+0.01(+2.42%)
Oct 21, 2024	0.3180	0.3447	0.3180	0.3354	3,021	+0.02(+5.11%)
Oct 18, 2024	0.3191	0.3191	0.3191	0.3191	1,039	+0.00(+0.50%)
Oct 17, 2024	0.3243	0.3243	0.3175	0.3175	25,535	+0.00(+0.28%)
Oct 16, 2024	0.3451	0.4000	0.3166	0.3166	32,478	-0.06(-16.68%)
Oct 15, 2024	0.3900	0.3900	0.3800	0.3800	2,982	+0.02(+5.56%)
Oct 14, 2024	0.3451	0.3800	0.3451	0.3600	2,995	+0.00(+1.38%)
Oct 11, 2024	0.3800	0.3998	0.3302	0.3551	8,947	+0.00(+0.03%)
Oct 10, 2024	0.3400	0.3550	0.3400	0.3550	6,057	+0.01(+1.43%)
Oct 09, 2024	0.3850	0.3850	0.3500	0.3500	1,649	-0.05(-12.50%)
Oct 08, 2024	0.4001	0.4122	0.4000	0.4000	8,309	-0.00(-0.07%)
Oct 07, 2024	0.3500	0.4392	0.3500	0.4003	55,726	+0.05(+14.37%)
Oct 04, 2024	0.3675	0.3999	0.3500	0.3500	6,909	-0.01(-3.45%)
Oct 03, 2024	0.3625	0.3625	0.3625	0.3625	400	-0.02(-5.84%)
Oct 02, 2024	0.4000	0.4000	0.3850	0.3850	2,256	-0.00(-1.03%)
Oct 01, 2024	0.3692	0.3890	0.3692	0.3890	15,222	+0.03(+9.42%)
Sep 30, 2024	0.3525	0.3755	0.3525	0.3555	2,431	+0.01(+1.57%)
Sep 27, 2024	0.3885	0.3885	0.3500	0.3500	14,452	+0.02(+6.06%)
Sep 26, 2024	0.3900	0.3900	0.3300	0.3300	6,559	-0.06(-15.12%)
Sep 25, 2024	0.3572	0.3888	0.3400	0.3888	5,996	+0.05(+14.35%)
Sep 24, 2024	0.3550	0.3600	0.3400	0.3400	10,076	-0.03(-7.73%)
Sep 23, 2024	0.3600	0.3685	0.3400	0.3685	4,028	+0.03(+8.38%)
Sep 20, 2024	0.3300	0.3400	0.3300	0.3400	3,166	-0.01(-2.16%)
Sep 19, 2024	0.3700	0.3700	0.3300	0.3475	2,962	+0.02(+5.24%)
Sep 18, 2024	0.3300	0.3700	0.3300	0.3302	5,846	-0.01(-4.29%)
Sep 17, 2024	0.3599	0.3599	0.3300	0.3450	2,643	+0.01(+2.99%)
Sep 16, 2024	0.3350	0.3537	0.3300	0.3350	2,026	+0.01(+1.52%)
Sep 13, 2024	0.3300	0.3494	0.3300	0.3300	2,790	-0.01(-4.35%)
Sep 12, 2024	0.3150	0.3460	0.3150	0.3450	4,681	-0.01(-1.43%)
Sep 11, 2024	0.3150	0.3599	0.3150	0.3500	8,450	-0.01(-2.78%)
Sep 10, 2024	0.3550	0.3600	0.3550	0.3600	1,468	+0.03(+9.09%)
Sep 09, 2024	0.3325	0.3596	0.3200	0.3300	4,268	-0.03(-8.33%)
Sep 06, 2024	0.3300	0.3600	0.3300	0.3600	2,808	-0.01(-2.65%)
Sep 05, 2024	0.3200	0.3799	0.3200	0.3698	952	+0.03(+8.76%)
Sep 04, 2024	0.3400	0.3400	0.3400	0.3400	2,714	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Panbela Therapeutics Inc (OP: PBLA )

Historical Prices

Information