Bolt Metals Corp (OP:PCRCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.0091 | 0 | +0.00(+13.75%) | |||
| Sep 15, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 120 | -0.00(-11.11%) |
| Sep 09, 2025 | 0.0090 | 0 | -0.00(-33.33%) | |||
| Sep 04, 2025 | 0.0135 | 0 | +0.00(+15.38%) | |||
| Sep 03, 2025 | 0.0113 | 0.0117 | 0.0113 | 0.0117 | 10,700 | -0.00(-10.00%) |
| Aug 29, 2025 | 0.0130 | 99,882 | +0.00(+30.00%) | |||
| Aug 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-15.97%) |
| Aug 27, 2025 | 0.0100 | 0.0119 | 0.0100 | 0.0119 | 10,800 | +0.00(+29.35%) |
| Aug 22, 2025 | 0.0092 | 0 | -0.00(-16.36%) | |||
| Aug 21, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 46,000 | -0.00(-1.79%) |
| Aug 20, 2025 | 0.0112 | 0.0112 | 0.0110 | 0.0112 | 15,000 | +0.00(+0.90%) |
| Aug 19, 2025 | 0.0111 | 0.0111 | 0.0110 | 0.0111 | 19,512 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0111 | 0.0111 | 0.0110 | 0.0111 | 23,030 | +0.00(+0.91%) |
| Aug 15, 2025 | 0.0108 | 0.0110 | 0.0093 | 0.0110 | 125,716 | +0.00(+10.00%) |
| Aug 14, 2025 | 0.0080 | 0.0136 | 0.0080 | 0.0100 | 24,751 | +0.00(+47.06%) |
| Aug 11, 2025 | 0.0068 | 0 | -0.00(-2.86%) | |||
| Aug 05, 2025 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.0070 | 1 | +0.00(+16.67%) | |||
| Jul 23, 2025 | 0.0060 | 0 | -0.00(-7.69%) | |||
| Jul 22, 2025 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 28,000 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 514 | -0.00(-2.99%) |
| Jul 15, 2025 | 0.0067 | 6 | -0.00(-1.47%) | |||
| Jul 14, 2025 | 0.0068 | 0.0070 | 0.0068 | 0.0068 | 45,184 | +0.00(+1.49%) |
| Jul 11, 2025 | 0.0070 | 0.0070 | 0.0058 | 0.0067 | 12,750 | +0.00(+11.67%) |
| Jul 10, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,500 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0060 | 0 | -0.00(-6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
