Panacea Life Science Hld (OP:PLSH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0500 | 0.0500 | 0.0390 | 0.0390 | 75,999 | -0.01(-22.00%) |
| Apr 01, 2026 | 0.0421 | 0.0500 | 0.0420 | 0.0500 | 24,000 | +0.01(+12.87%) |
| Mar 31, 2026 | 0.0443 | 0.0450 | 0.0443 | 0.0443 | 1,967 | -0.00(-1.56%) |
| Mar 30, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
| Mar 19, 2026 | 0.0450 | 0 | -0.00(-5.86%) | |||
| Mar 13, 2026 | 0.0478 | 0 | -0.00(-4.40%) | |||
| Mar 10, 2026 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Mar 09, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,200 | +0.00(+9.76%) |
| Feb 26, 2026 | 0.0410 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0410 | 0 | -0.00(-4.65%) | |||
| Feb 18, 2026 | 0.0430 | 1 | +0.00(+4.88%) | |||
| Feb 17, 2026 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 100 | -0.00(-8.89%) |
| Feb 10, 2026 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 03, 2026 | 0.0400 | 0 | -0.01(-18.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
