Puma Ag Rudolf Dassler Sport (OP: PMMAF )
49.67
-0.21
(-0.43%)
Streaming Delayed Price
Updated: 11:06 AM EST, Nov 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 49.88 | 0 | +1.25(+2.57%) | |||
| Nov 12, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 17 | +0.74(+1.56%) |
| Nov 07, 2024 | 47.89 | 0 | +3.30(+7.39%) | |||
| Nov 06, 2024 | 45.46 | 46.37 | 44.21 | 44.59 | 209 | -0.41(-0.91%) |
| Oct 31, 2024 | 45.00 | 0 | -1.88(-4.01%) | |||
| Oct 28, 2024 | 46.88 | 0 | +4.83(+11.50%) | |||
| Oct 23, 2024 | 42.05 | 409 | -0.84(-1.96%) | |||
| Oct 21, 2024 | 42.89 | 0 | +0.29(+0.68%) | |||
| Oct 16, 2024 | 42.60 | 0 | +3.86(+9.96%) | |||
| Oct 15, 2024 | 39.64 | 39.64 | 38.74 | 38.74 | 9 | +0.41(+1.07%) |
| Oct 14, 2024 | 40.01 | 40.85 | 37.88 | 38.33 | 234 | -2.68(-6.53%) |
| Oct 11, 2024 | 38.61 | 41.01 | 38.61 | 41.01 | 100 | +3.19(+8.43%) |
| Oct 08, 2024 | 37.82 | 0 | -2.89(-7.10%) | |||
| Oct 07, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 7 | +0.00(+0.00%) |
| Oct 04, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 2 | -1.68(-3.96%) |
| Oct 03, 2024 | 39.54 | 42.39 | 39.54 | 42.39 | 80 | +1.95(+4.81%) |
| Oct 02, 2024 | 40.44 | 42.00 | 40.44 | 40.44 | 755 | -1.18(-2.83%) |
| Oct 01, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 25 | -1.94(-4.45%) |
| Sep 26, 2024 | 43.56 | 0 | +2.55(+6.22%) | |||
| Sep 25, 2024 | 40.70 | 41.01 | 40.70 | 41.01 | 748 | +1.30(+3.27%) |
| Sep 24, 2024 | 39.34 | 40.12 | 39.34 | 39.71 | 723 | +1.11(+2.88%) |
| Sep 23, 2024 | 39.77 | 39.81 | 38.60 | 38.60 | 1,279 | -1.21(-3.05%) |
| Sep 20, 2024 | 40.86 | 40.86 | 39.81 | 39.81 | 854 | -3.19(-7.41%) |
| Sep 18, 2024 | 43.00 | 0 | +0.90(+2.13%) | |||
| Sep 16, 2024 | 42.10 | 40 | -1.40(-3.21%) | |||
| Sep 13, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 100 | +0.98(+2.30%) |
| Sep 10, 2024 | 42.52 | 0 | -0.39(-0.92%) | |||
| Sep 09, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 500 | -1.52(-3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
