Providence Gold Mines Inc (OP: PRRVF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0075 0.0075 0.0075 0.0075 13,600 -0.01(-66.67%)
Nov 08, 2024 0.0200 0.0225 0.0200 0.0225 14,000 +0.00(+12.50%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 8,000 -0.00(-6.54%)
Nov 01, 2024 0.0214 0 +0.00(+7.54%)
Oct 31, 2024 0.0199 0.0199 0.0199 0.0199 2,375 -0.00(-19.11%)
Oct 30, 2024 0.0246 0.0246 0.0246 0.0246 9,125 +0.02(+446.67%)
Oct 07, 2024 0.0045 0 +0.00(+0.00%)
Sep 26, 2024 0.0045 0 -0.01(-55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.