(OP:PSBZP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 10.50 | 10.50 | 10.00 | 10.50 | 6,505 | +0.00(+0.00%) |
| Nov 18, 2025 | 10.00 | 10.50 | 10.00 | 10.50 | 1,600 | +0.00(+0.00%) |
| Nov 17, 2025 | 10.50 | 10.50 | 9.030 | 10.50 | 2,800 | +0.00(+0.00%) |
| Nov 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 3,500 | +0.38(+3.75%) |
| Nov 10, 2025 | 10.12 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 9,286 | -0.13(-1.27%) |
| Nov 06, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 5,600 | +0.00(+0.00%) |
| Nov 05, 2025 | 10.12 | 10.25 | 10.12 | 10.25 | 1,045 | +0.00(+0.00%) |
| Nov 04, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 116 | +0.00(+0.00%) |
| Nov 03, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 2,300 | +0.00(+0.00%) |
| Oct 29, 2025 | 10.25 | 4 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 10.25 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 10.25 | 8 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 10.25 | 1 | +0.50(+5.13%) | |||
| Oct 17, 2025 | 10.00 | 10.00 | 9.750 | 9.750 | 3,200 | +0.65(+7.14%) |
| Oct 16, 2025 | 10.23 | 10.25 | 9.030 | 9.100 | 7,375 | -1.15(-11.22%) |
| Oct 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1,009 | +0.00(+0.00%) |
| Oct 13, 2025 | 10.25 | 0 | +0.06(+0.59%) | |||
| Oct 09, 2025 | 10.19 | 26 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 10.19 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 10.19 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 10.19 | 0 | -0.08(-0.78%) | |||
| Sep 22, 2025 | 10.27 | 0 | -0.73(-6.64%) | |||
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) |
| Sep 17, 2025 | 11.00 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 11.00 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 11.00 | 0 | -0.25(-2.22%) | |||
| Sep 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 528 | +0.00(+0.00%) |
| Sep 09, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 350 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
