Aapki Ventures Inc (OP: PUSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.0413 | 0 | +0.00(+5.90%) | |||
| Feb 06, 2025 | 0.0390 | 0 | +0.02(+95.00%) | |||
| Jan 31, 2025 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Jan 13, 2025 | 0.0300 | 0 | +0.01(+71.43%) | |||
| Jan 06, 2025 | 0.0175 | 0 | -0.01(-41.67%) | |||
| Jan 03, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | -0.01(-25.37%) |
| Dec 31, 2024 | 0.0402 | 0 | -0.00(-0.25%) | |||
| Dec 30, 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 663 | +0.02(+130.29%) |
| Dec 27, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,010 | -0.00(-22.22%) |
| Dec 18, 2024 | 0.0225 | 0 | -0.01(-25.00%) | |||
| Dec 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.0300 | 0 | -0.01(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
